VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 43.79 and 48.99
Daily Target 1 | 42.72 |
Daily Target 2 | 44.85 |
Daily Target 3 | 47.923333333333 |
Daily Target 4 | 50.05 |
Daily Target 5 | 53.12 |
Daily price and volume Vaswani Industries
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 46.97 (-6.56%) | 51.00 | 45.80 - 51.00 | 1.9848 times | Fri 07 February 2025 | 50.27 (0.84%) | 51.00 | 49.27 - 51.03 | 1.1675 times | Thu 06 February 2025 | 49.85 (-2.47%) | 52.14 | 49.01 - 52.20 | 0.7385 times | Wed 05 February 2025 | 51.11 (4.05%) | 49.99 | 49.10 - 52.50 | 1.5129 times | Tue 04 February 2025 | 49.12 (-0.43%) | 49.51 | 48.64 - 50.78 | 1.2303 times | Mon 03 February 2025 | 49.33 (-3.93%) | 51.80 | 48.83 - 51.80 | 0.5138 times | Fri 31 January 2025 | 51.35 (0.39%) | 51.90 | 51.05 - 53.61 | 0.6757 times | Thu 30 January 2025 | 51.15 (4.2%) | 49.05 | 48.38 - 52.41 | 0.8611 times | Wed 29 January 2025 | 49.09 (3.92%) | 47.85 | 46.00 - 49.70 | 0.5581 times | Tue 28 January 2025 | 47.24 (-3.24%) | 48.01 | 45.27 - 49.83 | 0.7573 times | Mon 27 January 2025 | 48.82 (-3.63%) | 51.71 | 48.46 - 51.72 | 0.509 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 43.79 and 48.99
Weekly Target 1 | 42.72 |
Weekly Target 2 | 44.85 |
Weekly Target 3 | 47.923333333333 |
Weekly Target 4 | 50.05 |
Weekly Target 5 | 53.12 |
Weekly price and volumes for Vaswani Industries
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 46.97 (-6.56%) | 51.00 | 45.80 - 51.00 | 0.0731 times | Fri 07 February 2025 | 50.27 (-2.1%) | 51.80 | 48.64 - 52.50 | 0.19 times | Fri 31 January 2025 | 51.35 (1.36%) | 51.71 | 45.27 - 53.61 | 0.1237 times | Fri 24 January 2025 | 50.66 (-2.45%) | 52.94 | 50.50 - 58.38 | 0.3969 times | Fri 17 January 2025 | 51.93 (2.06%) | 50.55 | 48.90 - 57.44 | 0.2888 times | Mon 13 January 2025 | 50.88 (-3.12%) | 50.55 | 50.55 - 57.44 | 0.1131 times | Fri 10 January 2025 | 52.52 (-23.83%) | 60.12 | 51.60 - 65.53 | 1.468 times | Thu 03 October 2024 | 68.95 (21.11%) | 56.00 | 54.91 - 73.88 | 4.1627 times | Fri 27 September 2024 | 56.93 (15.5%) | 50.61 | 48.80 - 60.67 | 2.7579 times | Fri 20 September 2024 | 49.29 (-4.24%) | 52.28 | 48.46 - 52.80 | 0.4257 times | Fri 13 September 2024 | 51.47 (4%) | 49.06 | 47.10 - 54.00 | 0.547 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 43.04 and 49.74
Monthly Target 1 | 41.72 |
Monthly Target 2 | 44.35 |
Monthly Target 3 | 48.423333333333 |
Monthly Target 4 | 51.05 |
Monthly Target 5 | 55.12 |
Monthly price and volumes Vaswani Industries
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 46.97 (-8.53%) | 51.80 | 45.80 - 52.50 | 0.0707 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 0.6424 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 0.5816 times | Mon 30 September 2024 | 68.31 (30.39%) | 52.00 | 47.10 - 68.31 | 1.6234 times | Fri 30 August 2024 | 52.39 (6.68%) | 49.12 | 46.40 - 61.30 | 1.386 times | Wed 31 July 2024 | 49.11 (-10.3%) | 43.04 | 41.00 - 56.00 | 0.8816 times | Fri 01 March 2024 | 54.75 (-4.7%) | 56.25 | 54.05 - 57.45 | 0.0858 times | Thu 29 February 2024 | 57.45 (74.36%) | 33.35 | 31.20 - 62.55 | 2.9847 times | Wed 31 January 2024 | 32.95 (1.23%) | 30.00 | 28.50 - 36.40 | 0.9018 times | Wed 27 September 2023 | 32.55 (19.67%) | 28.20 | 23.75 - 34.40 | 0.842 times | Thu 31 August 2023 | 27.20 (20.35%) | 23.00 | 20.70 - 27.50 | 0.5163 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.53
Munafa value: 5 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
DMA period | DMA value |
5 day DMA | 49.46 |
12 day DMA | 49.58 |
20 day DMA | 50.88 |
35 day DMA | 53.58 |
50 day DMA | 52.43 |
100 day DMA | 50.28 |
150 day DMA | 43.93 |
200 day DMA | 38.34 |
EMA (exponential moving average) of Vaswani Industries VASWANI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.1 | 50.16 | 50.1 |
12 day EMA | 49.99 | 50.54 | 50.59 |
20 day EMA | 50.82 | 51.23 | 51.33 |
35 day EMA | 51.31 | 51.57 | 51.65 |
50 day EMA | 52.05 | 52.26 | 52.34 |
SMA (simple moving average) of Vaswani Industries VASWANI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.46 | 49.94 | 50.15 |
12 day SMA | 49.58 | 49.99 | 50.12 |
20 day SMA | 50.88 | 51.08 | 51.11 |
35 day SMA | 53.58 | 53.64 | 53.61 |
50 day SMA | 52.43 | 52.54 | 52.56 |
100 day SMA | 50.28 | 50.14 | 49.97 |
150 day SMA | 43.93 | 43.78 | 43.61 |
200 day SMA | 38.34 | 38.21 | 38.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.