VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 44.96 and 46.04
| Daily Target 1 | 44.68 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.84 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.80 (0.66%) | 46.20 | 45.20 - 46.28 | 0.4064 times | Thu 26 June 2025 | 45.50 (-0.89%) | 47.00 | 45.16 - 47.00 | 0.4044 times | Wed 25 June 2025 | 45.91 (3.38%) | 44.06 | 44.06 - 46.53 | 1.3659 times | Tue 24 June 2025 | 44.41 (1.46%) | 43.99 | 43.99 - 45.51 | 0.777 times | Mon 23 June 2025 | 43.77 (1.65%) | 42.50 | 42.50 - 44.44 | 0.4413 times | Fri 20 June 2025 | 43.06 (0.21%) | 43.17 | 42.56 - 43.89 | 0.7312 times | Thu 19 June 2025 | 42.97 (-5.19%) | 45.11 | 42.12 - 45.94 | 1.4283 times | Wed 18 June 2025 | 45.32 (-2.14%) | 45.70 | 45.00 - 46.44 | 0.6015 times | Tue 17 June 2025 | 46.31 (-2.65%) | 47.95 | 45.71 - 47.95 | 1.2226 times | Mon 16 June 2025 | 47.57 (5.64%) | 46.00 | 44.49 - 49.10 | 2.6212 times | Fri 13 June 2025 | 45.03 (-2.32%) | 45.00 | 44.56 - 46.09 | 0.5547 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 44.15 and 48.65
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.80 (6.36%) | 42.50 | 42.50 - 47.00 | 0.3191 times | Fri 20 June 2025 | 43.06 (-4.37%) | 46.00 | 42.12 - 49.10 | 0.6208 times | Fri 13 June 2025 | 45.03 (-1.18%) | 45.57 | 44.56 - 47.35 | 0.3215 times | Fri 06 June 2025 | 45.57 (1.9%) | 45.39 | 43.00 - 49.99 | 1.5043 times | Fri 30 May 2025 | 44.72 (0.83%) | 44.59 | 42.52 - 45.80 | 0.6908 times | Fri 23 May 2025 | 44.35 (3.04%) | 43.25 | 42.30 - 46.04 | 0.7785 times | Fri 16 May 2025 | 43.04 (12.88%) | 39.50 | 39.50 - 43.82 | 0.5323 times | Fri 09 May 2025 | 38.13 (-3.71%) | 39.03 | 37.37 - 42.13 | 0.4844 times | Fri 02 May 2025 | 39.60 (-8.67%) | 43.00 | 39.06 - 44.44 | 0.6455 times | Fri 25 April 2025 | 43.36 (11.44%) | 38.54 | 37.76 - 51.70 | 4.1028 times | Thu 17 April 2025 | 38.91 (3.32%) | 37.30 | 37.30 - 39.90 | 0.3447 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 43.96 and 51.83
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.80 (2.42%) | 45.39 | 42.12 - 49.99 | 0.3203 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.3021 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 0.6962 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.3378 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.504 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 0.9847 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 0.8913 times | Mon 30 September 2024 | 68.31 (30.39%) | 52.00 | 47.10 - 68.31 | 2.4881 times | Fri 30 August 2024 | 52.39 (6.68%) | 49.12 | 46.40 - 61.30 | 2.1243 times | Wed 31 July 2024 | 49.11 (-10.3%) | 43.04 | 41.00 - 56.00 | 1.3512 times | Fri 01 March 2024 | 54.75 (-4.7%) | 56.25 | 54.05 - 57.45 | 0.1315 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VaswaniIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.25 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.57 |
| 100 day DMA | 42.18 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.03 | 44.8 |
| 12 day EMA | 45.1 | 44.97 | 44.87 |
| 20 day EMA | 44.89 | 44.79 | 44.71 |
| 35 day EMA | 44.11 | 44.01 | 43.92 |
| 50 day EMA | 43.22 | 43.11 | 43.01 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.53 | 44.02 |
| 12 day SMA | 45.15 | 45.22 | 45.26 |
| 20 day SMA | 45.25 | 45.2 | 45.09 |
| 35 day SMA | 44.51 | 44.29 | 44.1 |
| 50 day SMA | 43.57 | 43.42 | 43.29 |
| 100 day SMA | 42.18 | 42.22 | 42.23 |
| 150 day SMA | 45.7 | 45.72 | 45.74 |
| 200 day SMA | 45.63 | 45.57 | 45.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.