Login or Join

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VaswaniIndustries

Strong Daily Stock price targets for VaswaniIndustries VASWANI are 43.79 and 48.99

Daily Target 142.72
Daily Target 244.85
Daily Target 347.923333333333
Daily Target 450.05
Daily Target 553.12

Daily price and volume Vaswani Industries

Date Closing Open Range Volume
Mon 10 February 2025 46.97 (-6.56%) 51.00 45.80 - 51.00 1.9848 times
Fri 07 February 2025 50.27 (0.84%) 51.00 49.27 - 51.03 1.1675 times
Thu 06 February 2025 49.85 (-2.47%) 52.14 49.01 - 52.20 0.7385 times
Wed 05 February 2025 51.11 (4.05%) 49.99 49.10 - 52.50 1.5129 times
Tue 04 February 2025 49.12 (-0.43%) 49.51 48.64 - 50.78 1.2303 times
Mon 03 February 2025 49.33 (-3.93%) 51.80 48.83 - 51.80 0.5138 times
Fri 31 January 2025 51.35 (0.39%) 51.90 51.05 - 53.61 0.6757 times
Thu 30 January 2025 51.15 (4.2%) 49.05 48.38 - 52.41 0.8611 times
Wed 29 January 2025 49.09 (3.92%) 47.85 46.00 - 49.70 0.5581 times
Tue 28 January 2025 47.24 (-3.24%) 48.01 45.27 - 49.83 0.7573 times
Mon 27 January 2025 48.82 (-3.63%) 51.71 48.46 - 51.72 0.509 times

 Daily chart VaswaniIndustries

Weekly price and charts VaswaniIndustries

Strong weekly Stock price targets for VaswaniIndustries VASWANI are 43.79 and 48.99

Weekly Target 142.72
Weekly Target 244.85
Weekly Target 347.923333333333
Weekly Target 450.05
Weekly Target 553.12

Weekly price and volumes for Vaswani Industries

Date Closing Open Range Volume
Mon 10 February 2025 46.97 (-6.56%) 51.00 45.80 - 51.00 0.0731 times
Fri 07 February 2025 50.27 (-2.1%) 51.80 48.64 - 52.50 0.19 times
Fri 31 January 2025 51.35 (1.36%) 51.71 45.27 - 53.61 0.1237 times
Fri 24 January 2025 50.66 (-2.45%) 52.94 50.50 - 58.38 0.3969 times
Fri 17 January 2025 51.93 (2.06%) 50.55 48.90 - 57.44 0.2888 times
Mon 13 January 2025 50.88 (-3.12%) 50.55 50.55 - 57.44 0.1131 times
Fri 10 January 2025 52.52 (-23.83%) 60.12 51.60 - 65.53 1.468 times
Thu 03 October 2024 68.95 (21.11%) 56.00 54.91 - 73.88 4.1627 times
Fri 27 September 2024 56.93 (15.5%) 50.61 48.80 - 60.67 2.7579 times
Fri 20 September 2024 49.29 (-4.24%) 52.28 48.46 - 52.80 0.4257 times
Fri 13 September 2024 51.47 (4%) 49.06 47.10 - 54.00 0.547 times

 weekly chart VaswaniIndustries

Monthly price and charts VaswaniIndustries

Strong monthly Stock price targets for VaswaniIndustries VASWANI are 43.04 and 49.74

Monthly Target 141.72
Monthly Target 244.35
Monthly Target 348.423333333333
Monthly Target 451.05
Monthly Target 555.12

Monthly price and volumes Vaswani Industries

Date Closing Open Range Volume
Mon 10 February 2025 46.97 (-8.53%) 51.80 45.80 - 52.50 0.0707 times
Fri 31 January 2025 51.35 (-25.53%) 60.12 45.27 - 65.53 0.6424 times
Thu 03 October 2024 68.95 (0.94%) 71.50 63.35 - 73.88 0.5816 times
Mon 30 September 2024 68.31 (30.39%) 52.00 47.10 - 68.31 1.6234 times
Fri 30 August 2024 52.39 (6.68%) 49.12 46.40 - 61.30 1.386 times
Wed 31 July 2024 49.11 (-10.3%) 43.04 41.00 - 56.00 0.8816 times
Fri 01 March 2024 54.75 (-4.7%) 56.25 54.05 - 57.45 0.0858 times
Thu 29 February 2024 57.45 (74.36%) 33.35 31.20 - 62.55 2.9847 times
Wed 31 January 2024 32.95 (1.23%) 30.00 28.50 - 36.40 0.9018 times
Wed 27 September 2023 32.55 (19.67%) 28.20 23.75 - 34.40 0.842 times
Thu 31 August 2023 27.20 (20.35%) 23.00 20.70 - 27.50 0.5163 times

 monthly chart VaswaniIndustries

Indicator Analysis of VaswaniIndustries

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaswani Industries VASWANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vaswani Industries VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.53

Munafa value: 5 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.

VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaswaniIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.

VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Industries VASWANI

DMA (daily moving average) of Vaswani Industries VASWANI

DMA period DMA value
5 day DMA 49.46
12 day DMA 49.58
20 day DMA 50.88
35 day DMA 53.58
50 day DMA 52.43
100 day DMA 50.28
150 day DMA 43.93
200 day DMA 38.34

EMA (exponential moving average) of Vaswani Industries VASWANI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.150.1650.1
12 day EMA49.9950.5450.59
20 day EMA50.8251.2351.33
35 day EMA51.3151.5751.65
50 day EMA52.0552.2652.34

SMA (simple moving average) of Vaswani Industries VASWANI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4649.9450.15
12 day SMA49.5849.9950.12
20 day SMA50.8851.0851.11
35 day SMA53.5853.6453.61
50 day SMA52.4352.5452.56
100 day SMA50.2850.1449.97
150 day SMA43.9343.7843.61
200 day SMA38.3438.2138.07
Back to top | Use Dark Theme