VasaRetail VASA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Retail VASA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail
Strong Daily Stock price targets for VasaRetail VASA_SM are 4.2 and 4.6
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.67 |
Daily price and volume Vasa Retail
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4.40 (4.76%) | 4.00 | 4.00 - 4.40 | 1.3043 times | Thu 11 September 2025 | 4.20 (-4.55%) | 4.20 | 4.20 - 4.20 | 0.4348 times | Tue 09 September 2025 | 4.40 (-13.73%) | 4.40 | 4.40 - 4.40 | 0.4348 times | Wed 23 July 2025 | 5.10 (4.08%) | 4.90 | 4.90 - 5.10 | 0.8696 times | Fri 18 July 2025 | 4.90 (4.26%) | 4.90 | 4.50 - 4.90 | 1.3043 times | Wed 16 July 2025 | 4.70 (4.44%) | 4.30 | 4.30 - 4.70 | 0.8696 times | Tue 15 July 2025 | 4.50 (-4.26%) | 4.70 | 4.50 - 4.70 | 1.3043 times | Mon 14 July 2025 | 4.70 (4.44%) | 4.70 | 4.70 - 4.70 | 1.3043 times | Fri 11 July 2025 | 4.50 (4.65%) | 4.50 | 4.50 - 4.50 | 1.3043 times | Wed 09 July 2025 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.8696 times | Mon 07 July 2025 | 4.10 (3.8%) | 4.10 | 4.10 - 4.10 | 0.4348 times |
Weekly price and charts VasaRetail
Strong weekly Stock price targets for VasaRetail VASA_SM are 4.2 and 4.6
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Vasa Retail
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4.40 (4.76%) | 4.00 | 4.00 - 4.40 | 0.6122 times | Thu 11 September 2025 | 4.20 (-17.65%) | 4.40 | 4.20 - 4.40 | 0.4082 times | Wed 23 July 2025 | 5.10 (4.08%) | 4.90 | 4.90 - 5.10 | 0.4082 times | Fri 18 July 2025 | 4.90 (8.89%) | 4.70 | 4.30 - 4.90 | 2.2449 times | Fri 11 July 2025 | 4.50 (13.92%) | 4.10 | 4.10 - 4.50 | 1.2245 times | Tue 24 June 2025 | 3.95 (8.22%) | 3.75 | 3.75 - 3.95 | 1.4286 times | Fri 20 June 2025 | 3.65 (1.39%) | 3.60 | 3.50 - 3.70 | 1.8367 times | Thu 12 June 2025 | 3.60 (-8.86%) | 3.75 | 3.60 - 3.80 | 1.4286 times | Wed 04 June 2025 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.2041 times | Thu 29 May 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 0.2041 times | Fri 23 May 2025 | 4.15 (1.22%) | 4.00 | 3.90 - 4.30 | 2.2449 times |
Monthly price and charts VasaRetail
Strong monthly Stock price targets for VasaRetail VASA_SM are 4.2 and 4.6
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Vasa Retail
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4.40 (-13.73%) | 4.40 | 4.00 - 4.40 | 0.2564 times | Wed 23 July 2025 | 5.10 (29.11%) | 4.10 | 4.10 - 5.10 | 0.9744 times | Tue 24 June 2025 | 3.95 (-4.82%) | 3.95 | 3.50 - 3.95 | 1.2308 times | Thu 29 May 2025 | 4.15 (-4.6%) | 4.15 | 3.90 - 4.30 | 0.9231 times | Tue 29 April 2025 | 4.35 (-28.1%) | 6.00 | 4.35 - 6.00 | 0.4615 times | Wed 08 January 2025 | 6.05 (2.54%) | 6.15 | 6.05 - 6.70 | 0.4615 times | Tue 31 December 2024 | 5.90 (-5.6%) | 5.95 | 4.70 - 5.95 | 1.2821 times | Wed 27 November 2024 | 6.25 (13.64%) | 5.50 | 5.50 - 6.30 | 0.7179 times | Wed 23 October 2024 | 5.50 (-9.09%) | 5.75 | 5.25 - 5.75 | 0.5128 times | Mon 15 July 2024 | 6.05 (34.44%) | 4.95 | 4.95 - 7.40 | 3.1795 times | Fri 28 June 2024 | 4.50 (-3.23%) | 4.55 | 4.10 - 5.00 | 0.8205 times |
Indicator Analysis of VasaRetail
Tomorrow's movement Prediction of Vasa Retail VASA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vasa Retail VASA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vasa Retail VASA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vasa Retail VASA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.3
Munafa value: 90 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VasaRetail (VASA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VasaRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VasaRetail in short term but the buy signal is initial and weak.
VasaRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VasaRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VasaRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and VasaRetail VASA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasaRetail VASA_SM stock. Volume based technical analysis of VasaRetail VASA_SM stock is negative.
VasaRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasa Retail VASA_SM
DMA (daily moving average) of Vasa Retail VASA_SM
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Vasa Retail VASA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.51 | 4.66 |
| 12 day EMA | 4.43 | 4.44 | 4.48 |
| 20 day EMA | 4.41 | 4.41 | 4.43 |
| 35 day EMA | 4.61 | 4.62 | 4.65 |
| 50 day EMA | 4.88 | 4.9 | 4.93 |
SMA (simple moving average) of Vasa Retail VASA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.66 | 4.72 |
| 12 day SMA | 4.48 | 4.43 | 4.38 |
| 20 day SMA | 4.17 | 4.16 | 4.15 |
| 35 day SMA | 4.45 | 4.51 | 4.56 |
| 50 day SMA | 4.79 | 4.83 | 4.87 |
| 100 day SMA | 5.32 | 5.33 | 5.35 |
| 150 day SMA | 5.65 | 5.67 | 5.69 |
| 200 day SMA | 6.45 | 6.52 | 6.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.