VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 558.9 and 579.95
| Daily Target 1 | 554.87 |
| Daily Target 2 | 562.93 |
| Daily Target 3 | 575.91666666667 |
| Daily Target 4 | 583.98 |
| Daily Target 5 | 596.97 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 571.00 (-1.7%) | 582.00 | 567.85 - 588.90 | 0.7869 times | Thu 26 June 2025 | 580.85 (1.39%) | 574.95 | 568.00 - 584.90 | 1.539 times | Wed 25 June 2025 | 572.90 (5.12%) | 549.45 | 546.85 - 577.00 | 1.5132 times | Tue 24 June 2025 | 545.00 (0.01%) | 548.45 | 543.00 - 552.95 | 0.4506 times | Mon 23 June 2025 | 544.95 (-3.36%) | 562.00 | 542.60 - 562.95 | 0.5199 times | Fri 20 June 2025 | 563.90 (2.85%) | 549.00 | 545.05 - 570.00 | 1.0014 times | Thu 19 June 2025 | 548.25 (-1.48%) | 560.00 | 538.70 - 565.70 | 0.662 times | Wed 18 June 2025 | 556.50 (1.18%) | 549.00 | 547.65 - 575.75 | 1.8846 times | Tue 17 June 2025 | 550.00 (0.31%) | 549.00 | 543.00 - 565.00 | 1.0295 times | Mon 16 June 2025 | 548.30 (2.33%) | 536.50 | 526.80 - 554.80 | 0.6129 times | Fri 13 June 2025 | 535.80 (-0.92%) | 533.70 | 527.95 - 544.90 | 0.4431 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 556.8 and 603.1
| Weekly Target 1 | 521.2 |
| Weekly Target 2 | 546.1 |
| Weekly Target 3 | 567.5 |
| Weekly Target 4 | 592.4 |
| Weekly Target 5 | 613.8 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 571.00 (1.26%) | 562.00 | 542.60 - 588.90 | 1.0814 times | Fri 20 June 2025 | 563.90 (5.24%) | 536.50 | 526.80 - 575.75 | 1.167 times | Fri 13 June 2025 | 535.80 (-2.58%) | 553.95 | 527.95 - 564.90 | 0.7906 times | Fri 06 June 2025 | 550.00 (4.04%) | 530.00 | 525.05 - 558.85 | 1.4825 times | Fri 30 May 2025 | 528.65 (4.39%) | 508.50 | 492.00 - 550.00 | 1.5154 times | Fri 23 May 2025 | 506.40 (0.04%) | 507.95 | 500.00 - 519.70 | 0.2945 times | Fri 16 May 2025 | 506.20 (9.79%) | 472.00 | 466.00 - 521.85 | 1.0057 times | Fri 09 May 2025 | 461.05 (5.47%) | 438.75 | 417.00 - 473.35 | 1.0821 times | Fri 02 May 2025 | 437.15 (-1.89%) | 446.90 | 424.30 - 459.25 | 0.4535 times | Fri 25 April 2025 | 445.55 (2.05%) | 435.00 | 433.15 - 474.60 | 1.1275 times | Thu 17 April 2025 | 436.60 (7.25%) | 415.00 | 412.05 - 447.90 | 0.4285 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 548.03 and 611.88
| Monthly Target 1 | 497.8 |
| Monthly Target 2 | 534.4 |
| Monthly Target 3 | 561.65 |
| Monthly Target 4 | 598.25 |
| Monthly Target 5 | 625.5 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 571.00 (8.01%) | 530.00 | 525.05 - 588.90 | 0.7111 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.6247 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.4668 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.1339 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 0.6841 times | Fri 31 January 2025 | 555.55 (-5.67%) | 585.00 | 514.30 - 649.00 | 1.3455 times | Tue 31 December 2024 | 588.95 (13.4%) | 519.35 | 514.00 - 628.00 | 3.1202 times | Fri 29 November 2024 | 519.35 (0.08%) | 522.90 | 488.10 - 550.80 | 0.3914 times | Thu 31 October 2024 | 518.95 (-11.59%) | 589.90 | 502.00 - 601.50 | 0.7355 times | Mon 30 September 2024 | 586.95 (3.18%) | 571.30 | 541.00 - 595.30 | 0.7868 times | Fri 30 August 2024 | 568.85 (-10.94%) | 644.00 | 518.00 - 644.00 | 2.5081 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 12 points
Upper Bollinger band is at 575 and lower is at 530, while middle bands are at 542 and 564
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.77 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 562.94 |
| 12 day DMA | 554.85 |
| 20 day DMA | 552.38 |
| 35 day DMA | 531.79 |
| 50 day DMA | 505.62 |
| 100 day DMA | 481.32 |
| 150 day DMA | 512.11 |
| 200 day DMA | 521.69 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.96 | 564.94 | 556.99 |
| 12 day EMA | 557.66 | 555.24 | 550.59 |
| 20 day EMA | 547.95 | 545.53 | 541.81 |
| 35 day EMA | 526.39 | 523.76 | 520.4 |
| 50 day EMA | 503.9 | 501.16 | 497.91 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.94 | 561.52 | 555 |
| 12 day SMA | 554.85 | 553.38 | 550.37 |
| 20 day SMA | 552.38 | 550.26 | 546.82 |
| 35 day SMA | 531.79 | 528.65 | 525.2 |
| 50 day SMA | 505.62 | 502.87 | 499.68 |
| 100 day SMA | 481.32 | 481.18 | 480.91 |
| 150 day SMA | 512.11 | 511.68 | 511.13 |
| 200 day SMA | 521.69 | 521.69 | 521.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.