VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 11.99 and 12.31
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.56 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.17 (-0.16%) | 12.40 | 12.12 - 12.44 | 0.5487 times | Thu 26 June 2025 | 12.19 (2.27%) | 11.92 | 11.92 - 12.44 | 0.6876 times | Wed 25 June 2025 | 11.92 (-2.93%) | 12.28 | 11.78 - 12.45 | 2.9581 times | Tue 24 June 2025 | 12.28 (9.74%) | 12.30 | 12.10 - 12.30 | 4.7455 times | Mon 23 June 2025 | 11.19 (-2.19%) | 11.01 | 11.01 - 11.57 | 0.0997 times | Fri 20 June 2025 | 11.44 (1.78%) | 11.43 | 11.18 - 11.80 | 0.6802 times | Thu 19 June 2025 | 11.24 (-2.35%) | 11.79 | 11.10 - 11.79 | 0.0395 times | Wed 18 June 2025 | 11.51 (-0.35%) | 11.69 | 11.37 - 11.76 | 0.063 times | Tue 17 June 2025 | 11.55 (-2.2%) | 12.04 | 11.43 - 12.13 | 0.0774 times | Mon 16 June 2025 | 11.81 (1.99%) | 11.58 | 11.52 - 12.04 | 0.1001 times | Fri 13 June 2025 | 11.58 (-5.24%) | 12.10 | 11.11 - 12.20 | 0.209 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 11.59 and 13.03
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.17 (6.38%) | 11.01 | 11.01 - 12.45 | 2.9898 times | Fri 20 June 2025 | 11.44 (-1.21%) | 11.58 | 11.10 - 12.13 | 0.3176 times | Fri 13 June 2025 | 11.58 (-3.26%) | 12.14 | 11.11 - 13.00 | 0.3319 times | Fri 06 June 2025 | 11.97 (-6.85%) | 12.45 | 11.24 - 12.78 | 0.421 times | Fri 30 May 2025 | 12.85 (0.94%) | 12.82 | 12.31 - 13.40 | 0.4828 times | Fri 23 May 2025 | 12.73 (-2.23%) | 13.11 | 12.40 - 13.74 | 1.222 times | Fri 16 May 2025 | 13.02 (21.23%) | 11.14 | 10.90 - 13.02 | 0.7831 times | Fri 09 May 2025 | 10.74 (-5.37%) | 11.50 | 10.74 - 12.24 | 1.715 times | Fri 02 May 2025 | 11.35 (-6.2%) | 12.05 | 10.67 - 12.27 | 0.3222 times | Fri 25 April 2025 | 12.10 (0.17%) | 12.10 | 12.09 - 13.32 | 1.4148 times | Thu 17 April 2025 | 12.08 (18.78%) | 11.18 | 10.90 - 12.54 | 1.0433 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.6 and 12.59
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.17 (-5.29%) | 12.45 | 11.01 - 13.00 | 1.4107 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.4865 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.1664 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.2596 times | Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.6366 times | Tue 03 September 2024 | 12.57 (1.78%) | 12.96 | 12.50 - 13.60 | 0.5029 times | Fri 30 August 2024 | 12.35 (23.01%) | 10.54 | 8.97 - 12.35 | 1.5561 times | Wed 31 July 2024 | 10.04 (1.11%) | 10.37 | 8.10 - 10.37 | 0.4205 times | Fri 28 June 2024 | 9.93 (3.98%) | 10.00 | 8.70 - 11.62 | 0.6797 times | Fri 31 May 2024 | 9.55 (-81.26%) | 92.95 | 9.10 - 110.45 | 0.881 times | Tue 06 June 2023 | 50.95 (6.26%) | 48.45 | 45.65 - 50.95 | 0.0234 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.79
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VardhmanPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and VardhmanPolytex VARDMNPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.63 |
| 150 day DMA | 10.93 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.91 | 11.77 |
| 12 day EMA | 11.89 | 11.84 | 11.78 |
| 20 day EMA | 11.93 | 11.9 | 11.87 |
| 35 day EMA | 11.9 | 11.88 | 11.86 |
| 50 day EMA | 11.97 | 11.96 | 11.95 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.8 | 11.61 |
| 12 day SMA | 11.76 | 11.81 | 11.8 |
| 20 day SMA | 11.85 | 11.88 | 11.92 |
| 35 day SMA | 12.15 | 12.11 | 12.09 |
| 50 day SMA | 12.09 | 12.09 | 12.07 |
| 100 day SMA | 11.63 | 11.61 | 11.59 |
| 150 day SMA | 10.93 | 10.91 | 10.9 |
| 200 day SMA | 18.62 | 18.67 | 18.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.