VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics
Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 47.06 and 49.43
| Daily Target 1 | 46.58 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 51.32 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.48 (-3.75%) | 50.37 | 48.00 - 50.37 | 1.1741 times | Thu 26 June 2025 | 50.37 (7.86%) | 47.40 | 46.01 - 52.90 | 3.0126 times | Wed 25 June 2025 | 46.70 (6.82%) | 44.50 | 43.86 - 47.49 | 2.1209 times | Tue 24 June 2025 | 43.72 (3.04%) | 43.49 | 43.08 - 44.56 | 0.6556 times | Mon 23 June 2025 | 42.43 (-2.08%) | 43.30 | 42.31 - 43.94 | 0.7659 times | Fri 20 June 2025 | 43.33 (1.83%) | 43.00 | 42.25 - 43.90 | 0.4079 times | Thu 19 June 2025 | 42.55 (-3.25%) | 43.90 | 42.11 - 44.49 | 0.5639 times | Wed 18 June 2025 | 43.98 (-2.16%) | 45.15 | 43.80 - 45.50 | 0.6007 times | Tue 17 June 2025 | 44.95 (0.31%) | 45.45 | 44.71 - 45.76 | 0.408 times | Mon 16 June 2025 | 44.81 (-0.49%) | 45.05 | 44.60 - 45.56 | 0.2904 times | Fri 13 June 2025 | 45.03 (-2.55%) | 45.26 | 44.72 - 45.64 | 0.9662 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 45.4 and 55.99
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.48 (11.89%) | 43.30 | 42.31 - 52.90 | 2.3516 times | Fri 20 June 2025 | 43.33 (-3.78%) | 45.05 | 42.11 - 45.76 | 0.6909 times | Fri 13 June 2025 | 45.03 (1.51%) | 44.36 | 44.06 - 48.87 | 1.6269 times | Fri 06 June 2025 | 44.36 (-1.55%) | 45.06 | 43.11 - 45.90 | 0.5431 times | Fri 30 May 2025 | 45.06 (4.4%) | 43.89 | 43.20 - 45.99 | 0.9173 times | Fri 23 May 2025 | 43.16 (-0.64%) | 43.49 | 43.01 - 44.89 | 0.7962 times | Fri 16 May 2025 | 43.44 (8.22%) | 40.95 | 40.95 - 44.00 | 0.7872 times | Fri 09 May 2025 | 40.14 (-4.93%) | 42.00 | 39.48 - 42.80 | 0.9835 times | Fri 02 May 2025 | 42.22 (-2.11%) | 43.14 | 41.80 - 43.74 | 0.5889 times | Fri 25 April 2025 | 43.13 (-1.06%) | 43.70 | 42.39 - 45.04 | 0.7145 times | Thu 17 April 2025 | 43.59 (5.7%) | 41.68 | 41.20 - 44.49 | 0.5272 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 45.3 and 56.09
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.48 (7.59%) | 45.06 | 42.11 - 52.90 | 0.9822 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.6714 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.7451 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 1.7752 times | Fri 28 February 2025 | 42.22 (-18.53%) | 52.50 | 41.75 - 52.50 | 0.4611 times | Fri 31 January 2025 | 51.82 (-3.95%) | 54.20 | 46.35 - 55.49 | 0.6766 times | Tue 31 December 2024 | 53.95 (-0.94%) | 55.80 | 50.60 - 59.80 | 1.4189 times | Fri 29 November 2024 | 54.46 (0.24%) | 54.33 | 51.39 - 56.75 | 0.6075 times | Thu 31 October 2024 | 54.33 (-8.5%) | 59.38 | 51.27 - 61.80 | 1.02 times | Mon 30 September 2024 | 59.38 (-1.9%) | 61.10 | 58.05 - 65.10 | 1.6421 times | Fri 30 August 2024 | 60.53 (-5.78%) | 64.38 | 57.81 - 65.80 | 2.3371 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.55
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.77 |
| 100 day DMA | 43.7 |
| 150 day DMA | 46.88 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.48 | 44.54 |
| 12 day EMA | 45.77 | 45.28 | 44.35 |
| 20 day EMA | 45.18 | 44.83 | 44.25 |
| 35 day EMA | 44.44 | 44.2 | 43.84 |
| 50 day EMA | 43.85 | 43.66 | 43.39 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 45.31 | 43.75 |
| 12 day SMA | 45.21 | 45.1 | 44.61 |
| 20 day SMA | 45.01 | 44.84 | 44.54 |
| 35 day SMA | 44.3 | 44.07 | 43.82 |
| 50 day SMA | 43.77 | 43.66 | 43.48 |
| 100 day SMA | 43.7 | 43.71 | 43.69 |
| 150 day SMA | 46.88 | 46.9 | 46.92 |
| 200 day SMA | 49.44 | 49.5 | 49.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.