ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories
Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 114.49 and 117.27
| Daily Target 1 | 112.47 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 116.5 |
| Daily Target 5 | 118.03 |
Daily price and volume Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.97 (1.02%) | 114.95 | 114.00 - 116.78 | 0.583 times | Thu 26 June 2025 | 113.81 (-2.17%) | 116.65 | 111.45 - 116.65 | 1.4688 times | Wed 25 June 2025 | 116.34 (1.47%) | 115.90 | 114.50 - 117.98 | 0.9649 times | Tue 24 June 2025 | 114.65 (2.89%) | 111.52 | 111.00 - 117.00 | 1.4432 times | Mon 23 June 2025 | 111.43 (1.76%) | 105.50 | 105.50 - 112.00 | 0.4409 times | Fri 20 June 2025 | 109.50 (0.5%) | 106.91 | 106.10 - 110.00 | 0.302 times | Thu 19 June 2025 | 108.96 (-3.76%) | 111.20 | 107.55 - 115.80 | 1.6688 times | Wed 18 June 2025 | 113.22 (-0.32%) | 113.48 | 112.11 - 116.50 | 0.3499 times | Tue 17 June 2025 | 113.58 (18.92%) | 117.00 | 113.16 - 118.00 | 0.5882 times | Thu 17 April 2025 | 95.51 (2.06%) | 94.50 | 92.60 - 96.00 | 2.1902 times | Wed 16 April 2025 | 93.58 (-3.41%) | 97.95 | 92.25 - 97.95 | 3.4563 times |
Weekly price and charts ValiantLaboratories
Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 110.24 and 122.72
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 112.81666666667 |
| Weekly Target 4 | 120.13 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.97 (5%) | 105.50 | 105.50 - 117.98 | 0.2576 times | Fri 20 June 2025 | 109.50 (14.65%) | 117.00 | 106.10 - 118.00 | 0.1529 times | Thu 17 April 2025 | 95.51 (1.83%) | 93.91 | 92.25 - 100.00 | 0.4811 times | Fri 11 April 2025 | 93.79 (5.29%) | 88.00 | 84.00 - 97.99 | 1.406 times | Fri 04 April 2025 | 89.08 (16.32%) | 78.04 | 76.59 - 96.00 | 1.4092 times | Fri 28 March 2025 | 76.58 (-9.79%) | 84.99 | 75.20 - 86.09 | 2.9318 times | Fri 21 March 2025 | 84.89 (5.09%) | 80.00 | 79.70 - 86.09 | 0.8676 times | Thu 13 March 2025 | 80.78 (-6.59%) | 86.10 | 80.00 - 88.50 | 0.5969 times | Fri 07 March 2025 | 86.48 (7.27%) | 82.15 | 80.00 - 92.26 | 1.2401 times | Fri 28 February 2025 | 80.62 (-13.04%) | 94.55 | 79.70 - 94.55 | 0.6567 times | Fri 21 February 2025 | 92.71 (-2.44%) | 92.04 | 91.25 - 98.45 | 0.3771 times |
Monthly price and charts ValiantLaboratories
Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 103.99 and 116.49
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 112.82333333333 |
| Monthly Target 4 | 120.15 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.97 (20.37%) | 117.00 | 105.50 - 118.00 | 0.0712 times | Thu 17 April 2025 | 95.51 (24.72%) | 78.04 | 76.59 - 100.00 | 0.5718 times | Fri 28 March 2025 | 76.58 (-5.01%) | 82.15 | 75.20 - 92.26 | 0.9777 times | Fri 28 February 2025 | 80.62 (-21.51%) | 100.10 | 79.70 - 110.90 | 0.3573 times | Fri 31 January 2025 | 102.72 (-7.57%) | 111.80 | 94.99 - 117.85 | 0.9061 times | Tue 31 December 2024 | 111.13 (-4.25%) | 115.00 | 109.79 - 130.20 | 2.3727 times | Fri 29 November 2024 | 116.06 (-0.74%) | 119.80 | 103.23 - 120.00 | 0.6586 times | Thu 31 October 2024 | 116.92 (-3.07%) | 120.60 | 106.01 - 123.91 | 0.5058 times | Mon 30 September 2024 | 120.62 (2.87%) | 118.00 | 113.71 - 133.49 | 1.46 times | Fri 30 August 2024 | 117.26 (-12.92%) | 136.00 | 100.20 - 137.80 | 2.1189 times | Wed 31 July 2024 | 134.66 (-2.97%) | 140.85 | 131.00 - 157.49 | 1.3191 times |
Indicator Analysis of ValiantLaboratories
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.75
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 12 points
Upper Bollinger band is at 124 and lower is at 79, while middle bands are at 90 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValiantLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and ValiantLaboratories VALIANTLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.
ValiantLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 108.54 |
| 20 day DMA | 101.07 |
| 35 day DMA | 92.93 |
| 50 day DMA | 92.16 |
| 100 day DMA | 100.91 |
| 150 day DMA | 105.44 |
| 200 day DMA | 109.73 |
EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 112.98 | 112.57 |
| 12 day EMA | 108.56 | 107.39 | 106.22 |
| 20 day EMA | 103.69 | 102.5 | 101.31 |
| 35 day EMA | 99.43 | 98.51 | 97.61 |
| 50 day EMA | 95.24 | 94.43 | 93.64 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 113.15 | 112.18 |
| 12 day SMA | 108.54 | 106.77 | 105.08 |
| 20 day SMA | 101.07 | 99.15 | 97.34 |
| 35 day SMA | 92.93 | 92.13 | 91.27 |
| 50 day SMA | 92.16 | 91.85 | 91.53 |
| 100 day SMA | 100.91 | 100.92 | 100.96 |
| 150 day SMA | 105.44 | 105.46 | 105.5 |
| 200 day SMA | 109.73 | 109.84 | 109.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.