Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.3 and 13.43

Daily Target 113.2
Daily Target 213.27
Daily Target 313.33
Daily Target 413.4
Daily Target 513.46

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 27 June 2025 13.34 (0.83%) 13.29 13.26 - 13.39 2.5388 times
Thu 26 June 2025 13.23 (1.53%) 13.08 13.07 - 13.27 0.7987 times
Wed 25 June 2025 13.03 (0.23%) 13.05 13.00 - 13.30 0.3564 times
Tue 24 June 2025 13.00 (0.62%) 12.66 12.66 - 13.09 0.8251 times
Mon 23 June 2025 12.92 (0.31%) 12.85 12.75 - 13.02 0.842 times
Fri 20 June 2025 12.88 (1.34%) 12.39 12.39 - 12.93 1.1606 times
Thu 19 June 2025 12.71 (-1.32%) 12.88 12.68 - 12.90 2.0004 times
Wed 18 June 2025 12.88 (-0.46%) 12.86 12.84 - 12.98 0.384 times
Tue 17 June 2025 12.94 (-0.69%) 12.97 12.91 - 13.09 0.303 times
Mon 16 June 2025 13.03 (1.01%) 13.16 12.83 - 13.20 0.7911 times
Fri 13 June 2025 12.90 (-1.15%) 12.72 12.72 - 12.94 1.8782 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13 and 13.73

Weekly Target 112.4
Weekly Target 212.87
Weekly Target 313.13
Weekly Target 413.6
Weekly Target 513.86

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 27 June 2025 13.34 (3.57%) 12.85 12.66 - 13.39 0.8072 times
Fri 20 June 2025 12.88 (-0.16%) 13.16 12.39 - 13.20 0.6985 times
Fri 13 June 2025 12.90 (-1.38%) 13.11 12.72 - 13.40 3.3705 times
Fri 06 June 2025 13.08 (1.16%) 12.94 12.83 - 13.10 0.5948 times
Fri 30 May 2025 12.93 (0.08%) 13.06 12.83 - 13.09 0.6692 times
Fri 23 May 2025 12.92 (-0.08%) 12.99 12.74 - 13.09 0.5647 times
Fri 16 May 2025 12.93 (5.21%) 12.54 12.53 - 12.99 0.8267 times
Fri 09 May 2025 12.29 (-2.46%) 12.40 12.10 - 12.83 0.9146 times
Fri 02 May 2025 12.60 (0.08%) 12.70 12.52 - 12.87 0.5038 times
Fri 25 April 2025 12.59 (0%) 12.74 12.34 - 13.10 1.05 times
Thu 17 April 2025 12.59 (3.88%) 12.36 12.21 - 12.62 0.4067 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.87 and 13.88

Monthly Target 112.03
Monthly Target 212.69
Monthly Target 313.043333333333
Monthly Target 413.7
Monthly Target 514.05

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 27 June 2025 13.34 (3.17%) 12.94 12.39 - 13.40 1.3914 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.7821 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.814 times
Fri 28 March 2025 12.49 (12.52%) 11.12 10.96 - 13.60 0.7265 times
Fri 28 February 2025 11.10 (-8.04%) 11.75 11.02 - 12.25 1.2026 times
Fri 31 January 2025 12.07 (-2.66%) 12.49 11.40 - 13.00 1.1379 times
Tue 31 December 2024 12.40 (-4.54%) 13.27 12.34 - 13.60 1.5576 times
Fri 29 November 2024 12.99 (-1.29%) 13.20 10.93 - 13.55 0.8615 times
Thu 31 October 2024 13.16 (0%) 14.14 12.77 - 14.14 0.5264 times
Fri 27 June 2025 (0%) - 0 times

 monthly chart IcicipramcVal30ietf

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.04

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcVal30ietf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcVal30ietf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcVal30ietf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcVal30ietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and IcicipramcVal30ietf VAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 13.1
12 day DMA 12.99
20 day DMA 13.03
35 day DMA 12.97
50 day DMA 12.87
100 day DMA 12.37
150 day DMA 12.45
200 day DMA

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.0512.96
12 day EMA13.0613.0112.97
20 day EMA13.0212.9912.96
35 day EMA12.9212.8912.87
50 day EMA12.8512.8312.81

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0112.91
12 day SMA12.9912.9912.99
20 day SMA13.0313.0113
35 day SMA12.9712.9412.91
50 day SMA12.8712.8512.83
100 day SMA12.3712.3612.35
150 day SMA12.4512.4412.44
200 day SMA
Back to top | Use Dark Theme