Login or Join

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 24.53 and 26.28

Daily Target 123.15
Daily Target 224.15
Daily Target 324.9
Daily Target 425.9
Daily Target 526.65

Daily price and volume Vakangee

Date Closing Open Range Volume
Thu 29 February 2024 25.15 (1.41%) 24.85 23.90 - 25.65 0.8061 times
Wed 28 February 2024 24.80 (-2.55%) 25.45 24.55 - 26.25 0.8524 times
Tue 27 February 2024 25.45 (-2.68%) 26.10 25.20 - 26.25 0.6194 times
Mon 26 February 2024 26.15 (-0.76%) 26.35 25.70 - 26.55 0.6128 times
Fri 23 February 2024 26.35 (-0.19%) 26.65 26.00 - 26.70 0.5712 times
Thu 22 February 2024 26.40 (2.33%) 25.95 25.00 - 26.60 0.8185 times
Wed 21 February 2024 25.80 (-3.91%) 26.95 25.60 - 27.05 0.8857 times
Tue 20 February 2024 26.85 (-2.72%) 27.40 26.65 - 28.10 1.5566 times
Mon 19 February 2024 27.60 (9.96%) 25.20 25.10 - 27.60 2.7151 times
Fri 16 February 2024 25.10 (-0.4%) 25.35 24.80 - 25.50 0.5624 times
Thu 15 February 2024 25.20 (-1.18%) 25.70 24.90 - 25.70 0.8967 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 23.2 and 25.85

Weekly Target 122.55
Weekly Target 223.85
Weekly Target 325.2
Weekly Target 426.5
Weekly Target 527.85

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Thu 29 February 2024 25.15 (-4.55%) 26.35 23.90 - 26.55 0.1908 times
Fri 23 February 2024 26.35 (4.98%) 25.20 25.00 - 28.10 0.4322 times
Fri 16 February 2024 25.10 (-3.28%) 26.15 23.05 - 26.45 0.3967 times
Fri 09 February 2024 25.95 (-11.13%) 29.40 24.85 - 29.50 0.517 times
Fri 02 February 2024 29.20 (27.79%) 23.35 22.80 - 32.20 3.6404 times
Thu 25 January 2024 22.85 (9.33%) 21.00 19.90 - 23.10 0.8358 times
Fri 19 January 2024 20.90 (-6.28%) 22.55 19.85 - 22.65 0.744 times
Fri 12 January 2024 22.30 (4.21%) 21.55 20.80 - 22.90 1.4266 times
Fri 05 January 2024 21.40 (12.93%) 19.00 18.90 - 23.15 1.482 times
Fri 29 December 2023 18.95 (-1.81%) 19.45 18.75 - 19.60 0.3344 times
Fri 22 December 2023 19.30 (-0.52%) 19.45 18.40 - 20.85 1.1234 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 19.53 and 28.68

Monthly Target 117.65
Monthly Target 221.4
Monthly Target 326.8
Monthly Target 430.55
Monthly Target 535.95

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Thu 29 February 2024 25.15 (-16.58%) 31.45 23.05 - 32.20 1.0146 times
Wed 31 January 2024 30.15 (59.1%) 19.00 18.90 - 30.15 2.8879 times
Fri 29 December 2023 18.95 (2.16%) 18.65 18.40 - 20.85 1.2141 times
Thu 30 November 2023 18.55 (5.1%) 17.75 17.40 - 20.00 0.6907 times
Tue 31 October 2023 17.65 (1.15%) 17.40 16.30 - 22.50 1.5689 times
Fri 29 September 2023 17.45 (12.58%) 15.60 15.45 - 18.65 0.798 times
Thu 31 August 2023 15.50 (-1.59%) 15.75 14.55 - 18.00 0.8853 times
Mon 31 July 2023 15.75 (-3.37%) 16.45 15.60 - 17.45 0.1688 times
Fri 30 June 2023 16.30 (-2.69%) 16.65 16.20 - 19.20 0.26 times
Wed 31 May 2023 16.75 (-0.3%) 16.90 16.55 - 18.90 0.5117 times
Fri 28 April 2023 16.80 (5%) 16.25 16.00 - 19.70 0.7841 times

 monthly chart Vakangee

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakangee VAKRANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vakangee VAKRANGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68

Munafa value: 60 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vakangee in short term but the sell signal is initial and weak.

Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vakangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.86
20 day DMA 26.18
35 day DMA 24.8
50 day DMA 23.33
100 day DMA 20.99
150 day DMA 19.44
200 day DMA 18.86

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.5825.97
12 day EMA25.725.825.98
20 day EMA25.525.5425.62
35 day EMA24.4624.4224.4
50 day EMA23.2523.1723.1

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.8326.03
12 day SMA25.8625.825.74
20 day SMA26.1826.4526.72
35 day SMA24.824.6924.58
50 day SMA23.3323.2323.12
100 day SMA20.9920.9120.84
150 day SMA19.4419.3819.32
200 day SMA18.8618.8218.78
Back to top | Use Dark Theme