Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.41 and 9.83
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.95 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.46 (1.28%) | 9.38 | 9.35 - 9.77 | 1.8273 times | Tue 16 September 2025 | 9.34 (1.19%) | 9.27 | 9.21 - 9.49 | 0.7709 times | Mon 15 September 2025 | 9.23 (0.11%) | 9.20 | 9.05 - 9.37 | 0.9325 times | Fri 12 September 2025 | 9.22 (2.44%) | 9.00 | 8.99 - 9.41 | 1.2107 times | Thu 11 September 2025 | 9.00 (1.35%) | 8.89 | 8.79 - 9.12 | 0.9046 times | Wed 10 September 2025 | 8.88 (-1.55%) | 9.15 | 8.85 - 9.18 | 0.7456 times | Tue 09 September 2025 | 9.02 (1.01%) | 8.99 | 8.92 - 9.37 | 1.1191 times | Mon 08 September 2025 | 8.93 (0.34%) | 9.00 | 8.80 - 9.04 | 0.769 times | Fri 05 September 2025 | 8.90 (4.09%) | 8.82 | 8.64 - 8.97 | 1.166 times | Thu 04 September 2025 | 8.55 (0.35%) | 8.60 | 8.50 - 8.71 | 0.5543 times | Wed 03 September 2025 | 8.52 (0.35%) | 8.51 | 8.48 - 8.64 | 0.6486 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 9.26 and 9.98
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.46 (2.6%) | 9.20 | 9.05 - 9.77 | 0.7255 times | Fri 12 September 2025 | 9.22 (3.6%) | 9.00 | 8.79 - 9.41 | 0.9758 times | Fri 05 September 2025 | 8.90 (6.21%) | 8.57 | 8.38 - 8.97 | 0.8618 times | Fri 29 August 2025 | 8.38 (-7.3%) | 9.13 | 8.27 - 9.13 | 0.5597 times | Fri 22 August 2025 | 9.04 (-2.59%) | 8.73 | 8.32 - 9.59 | 0.6824 times | Mon 12 May 2025 | 9.28 (4.98%) | 9.04 | 9.04 - 9.28 | 0.2536 times | Fri 09 May 2025 | 8.84 (-9.61%) | 9.95 | 8.82 - 9.95 | 1.3443 times | Fri 02 May 2025 | 9.78 (-1.11%) | 10.32 | 9.68 - 10.38 | 1.2845 times | Fri 25 April 2025 | 9.89 (1.33%) | 9.84 | 9.72 - 10.35 | 2.0681 times | Thu 17 April 2025 | 9.76 (-2.3%) | 10.38 | 9.66 - 10.38 | 1.2444 times | Fri 11 April 2025 | 9.99 (-12.14%) | 10.80 | 9.93 - 11.28 | 2.2618 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.92 and 10.31
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.46 (12.89%) | 8.57 | 8.38 - 9.77 | 0.176 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.0853 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.1261 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 0.6941 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 0.8676 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 1.5901 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.9914 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.6871 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.4875 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 2.2947 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 4.5307 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.5 |
| 100 day DMA | 14.08 |
| 150 day DMA | 18.83 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.17 | 9.08 |
| 12 day EMA | 9.08 | 9.01 | 8.95 |
| 20 day EMA | 9.07 | 9.03 | 9 |
| 35 day EMA | 9.3 | 9.29 | 9.29 |
| 50 day EMA | 9.61 | 9.62 | 9.63 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.13 | 9.07 |
| 12 day SMA | 8.96 | 8.87 | 8.79 |
| 20 day SMA | 8.89 | 8.86 | 8.82 |
| 35 day SMA | 9.18 | 9.19 | 9.22 |
| 50 day SMA | 9.5 | 9.52 | 9.55 |
| 100 day SMA | 14.08 | 14.29 | 14.54 |
| 150 day SMA | 18.83 | 18.95 | 19.06 |
| 200 day SMA | 20.54 | 20.6 | 20.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.