Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.16 and 9.4
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.44 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.28 (4.98%) | 9.04 | 9.04 - 9.28 | 0.8797 times | Fri 09 May 2025 | 8.84 (-4.23%) | 9.00 | 8.82 - 9.18 | 1.3926 times | Thu 08 May 2025 | 9.23 (-1.7%) | 9.54 | 9.19 - 9.67 | 0.8148 times | Wed 07 May 2025 | 9.39 (-0.32%) | 9.29 | 9.19 - 9.52 | 0.6747 times | Tue 06 May 2025 | 9.42 (-3.78%) | 9.80 | 9.40 - 9.86 | 0.9568 times | Mon 05 May 2025 | 9.79 (0.1%) | 9.95 | 9.73 - 9.95 | 0.8249 times | Fri 02 May 2025 | 9.78 (-1.21%) | 9.89 | 9.68 - 10.10 | 0.8266 times | Wed 30 April 2025 | 9.90 (-1.2%) | 10.09 | 9.86 - 10.10 | 0.597 times | Tue 29 April 2025 | 10.02 (-0.69%) | 10.22 | 9.96 - 10.24 | 0.771 times | Mon 28 April 2025 | 10.09 (2.02%) | 10.32 | 10.05 - 10.38 | 2.2618 times | Fri 25 April 2025 | 9.89 (-1.98%) | 10.19 | 9.72 - 10.20 | 1.2587 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 9.16 and 9.4
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.28 (4.98%) | 9.04 | 9.04 - 9.28 | 0.1153 times | Fri 09 May 2025 | 8.84 (-9.61%) | 9.95 | 8.82 - 9.95 | 0.6113 times | Fri 02 May 2025 | 9.78 (-1.11%) | 10.32 | 9.68 - 10.38 | 0.5841 times | Fri 25 April 2025 | 9.89 (1.33%) | 9.84 | 9.72 - 10.35 | 0.9404 times | Thu 17 April 2025 | 9.76 (-2.3%) | 10.38 | 9.66 - 10.38 | 0.5659 times | Fri 11 April 2025 | 9.99 (-12.14%) | 10.80 | 9.93 - 11.28 | 1.0285 times | Fri 04 April 2025 | 11.37 (20.83%) | 9.47 | 9.35 - 11.42 | 1.5847 times | Fri 28 March 2025 | 9.41 (-19.71%) | 11.85 | 9.38 - 12.08 | 1.9991 times | Fri 21 March 2025 | 11.72 (-1.92%) | 12.06 | 11.39 - 12.24 | 1.8485 times | Thu 13 March 2025 | 11.95 (-13.41%) | 13.95 | 11.88 - 13.95 | 0.7222 times | Fri 07 March 2025 | 13.80 (-0.14%) | 14.19 | 12.90 - 14.19 | 1.1736 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.41 and 9.69
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.0827 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 0.4554 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 0.5692 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 1.0433 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.3766 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.1253 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.3199 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.5056 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 2.9727 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.5493 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.5446 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vakangee VAKRANGEE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.28 |
| 50 day DMA | 11.19 |
| 100 day DMA | 19.36 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.27 | 9.49 |
| 12 day EMA | 9.56 | 9.61 | 9.75 |
| 20 day EMA | 9.88 | 9.94 | 10.06 |
| 35 day EMA | 10.64 | 10.72 | 10.83 |
| 50 day EMA | 11.36 | 11.45 | 11.56 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.33 | 9.52 |
| 12 day SMA | 9.64 | 9.72 | 9.82 |
| 20 day SMA | 9.81 | 9.89 | 9.99 |
| 35 day SMA | 10.28 | 10.34 | 10.43 |
| 50 day SMA | 11.19 | 11.33 | 11.46 |
| 100 day SMA | 19.36 | 19.54 | 19.72 |
| 150 day SMA | 21.82 | 21.99 | 22.17 |
| 200 day SMA | 22.01 | 22.07 | 22.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.