Login or Join

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 14.61 and 15.36

Daily Target 114.48
Daily Target 214.73
Daily Target 315.23
Daily Target 415.48
Daily Target 515.98

Daily price and volume Vakangee

Date Closing Open Range Volume
Tue 18 February 2025 14.98 (-5.01%) 15.31 14.98 - 15.73 0.4947 times
Mon 17 February 2025 15.77 (-5%) 16.50 15.77 - 16.50 0.5278 times
Fri 14 February 2025 16.60 (5%) 16.60 16.00 - 16.60 1.357 times
Thu 13 February 2025 15.81 (4.98%) 14.99 14.30 - 15.81 1.4191 times
Wed 12 February 2025 15.06 (-5.04%) 15.06 15.06 - 15.77 1.0184 times
Tue 11 February 2025 15.86 (-5.03%) 15.86 15.86 - 15.86 0.0489 times
Mon 10 February 2025 16.70 (-5.01%) 17.01 16.70 - 17.39 1.1165 times
Fri 07 February 2025 17.58 (-5.02%) 17.58 17.58 - 18.00 0.8118 times
Thu 06 February 2025 18.51 (-5.03%) 19.40 18.51 - 19.69 3.1034 times
Wed 05 February 2025 19.49 (-5.02%) 19.49 19.49 - 19.49 0.1024 times
Tue 04 February 2025 20.52 (-5%) 20.52 20.52 - 20.52 0.0666 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 14.22 and 15.74

Weekly Target 113.97
Weekly Target 214.47
Weekly Target 315.486666666667
Weekly Target 415.99
Weekly Target 517.01

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Tue 18 February 2025 14.98 (-9.76%) 16.50 14.98 - 16.50 0.3229 times
Fri 14 February 2025 16.60 (-5.57%) 17.01 14.30 - 17.39 1.5661 times
Fri 07 February 2025 17.58 (-26.57%) 21.60 17.58 - 21.60 1.3112 times
Fri 31 January 2025 23.94 (-22.67%) 30.69 23.94 - 30.69 0.9718 times
Fri 24 January 2025 30.96 (-2.43%) 31.99 29.18 - 32.45 0.4828 times
Fri 17 January 2025 31.73 (2.22%) 33.20 29.65 - 34.09 1.0219 times
Mon 13 January 2025 31.04 (-10%) 33.20 31.04 - 34.09 0.2832 times
Fri 10 January 2025 34.49 (-4.27%) 36.33 32.42 - 38.20 2.0859 times
Fri 03 January 2025 36.03 (8.72%) 33.40 33.39 - 36.50 1.3066 times
Fri 27 December 2024 33.14 (1.16%) 33.41 29.43 - 33.78 0.6477 times
Fri 20 December 2024 32.76 (12.19%) 30.09 28.92 - 34.96 1.2222 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 10.99 and 18.29

Monthly Target 19.66
Monthly Target 212.32
Monthly Target 316.96
Monthly Target 419.62
Monthly Target 524.26

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Tue 18 February 2025 14.98 (-37.43%) 21.60 14.30 - 21.60 0.7648 times
Fri 31 January 2025 23.94 (-29.84%) 34.40 23.94 - 38.20 1.3303 times
Tue 31 December 2024 34.12 (41.93%) 24.00 23.50 - 35.54 1.0874 times
Fri 29 November 2024 24.04 (-9.73%) 26.52 21.75 - 27.71 0.3091 times
Thu 31 October 2024 26.63 (-25.47%) 36.90 25.50 - 37.69 1.4549 times
Mon 30 September 2024 35.73 (73.95%) 20.56 19.76 - 36.50 2.8727 times
Fri 30 August 2024 20.54 (-6.85%) 22.19 19.90 - 23.02 0.5308 times
Wed 31 July 2024 22.05 (-2.78%) 22.68 19.80 - 23.19 0.5263 times
Fri 28 June 2024 22.68 (2.16%) 22.80 18.45 - 25.70 0.6201 times
Fri 31 May 2024 22.20 (-16.54%) 26.60 22.00 - 26.90 0.5035 times
Tue 30 April 2024 26.60 (34.01%) 20.00 20.00 - 28.55 1.0849 times

 monthly chart Vakangee

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakangee VAKRANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vakangee VAKRANGEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 5 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 6 points

Upper Bollinger band is at 33 and lower is at 11, while middle bands are at 16 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.

Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vakangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 15.64
12 day DMA 17.37
20 day DMA 21.62
35 day DMA 26.63
50 day DMA 27.99
100 day DMA 27.52
150 day DMA 25.7
200 day DMA 25.04

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.2916.55
12 day EMA18.0718.6319.15
20 day EMA20.6221.2121.78
35 day EMA23.5724.0824.57
50 day EMA26.6227.127.56

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.8216.01
12 day SMA17.3718.1219.02
20 day SMA21.6222.423.21
35 day SMA26.6327.1827.7
50 day SMA27.9928.2528.45
100 day SMA27.5227.6927.82
150 day SMA25.725.7525.79
200 day SMA25.0425.125.15
Back to top | Use Dark Theme