Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 14.61 and 15.36
Daily Target 1 | 14.48 |
Daily Target 2 | 14.73 |
Daily Target 3 | 15.23 |
Daily Target 4 | 15.48 |
Daily Target 5 | 15.98 |
Daily price and volume Vakangee
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 14.98 (-5.01%) | 15.31 | 14.98 - 15.73 | 0.4947 times | Mon 17 February 2025 | 15.77 (-5%) | 16.50 | 15.77 - 16.50 | 0.5278 times | Fri 14 February 2025 | 16.60 (5%) | 16.60 | 16.00 - 16.60 | 1.357 times | Thu 13 February 2025 | 15.81 (4.98%) | 14.99 | 14.30 - 15.81 | 1.4191 times | Wed 12 February 2025 | 15.06 (-5.04%) | 15.06 | 15.06 - 15.77 | 1.0184 times | Tue 11 February 2025 | 15.86 (-5.03%) | 15.86 | 15.86 - 15.86 | 0.0489 times | Mon 10 February 2025 | 16.70 (-5.01%) | 17.01 | 16.70 - 17.39 | 1.1165 times | Fri 07 February 2025 | 17.58 (-5.02%) | 17.58 | 17.58 - 18.00 | 0.8118 times | Thu 06 February 2025 | 18.51 (-5.03%) | 19.40 | 18.51 - 19.69 | 3.1034 times | Wed 05 February 2025 | 19.49 (-5.02%) | 19.49 | 19.49 - 19.49 | 0.1024 times | Tue 04 February 2025 | 20.52 (-5%) | 20.52 | 20.52 - 20.52 | 0.0666 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 14.22 and 15.74
Weekly Target 1 | 13.97 |
Weekly Target 2 | 14.47 |
Weekly Target 3 | 15.486666666667 |
Weekly Target 4 | 15.99 |
Weekly Target 5 | 17.01 |
Weekly price and volumes for Vakangee
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 14.98 (-9.76%) | 16.50 | 14.98 - 16.50 | 0.3229 times | Fri 14 February 2025 | 16.60 (-5.57%) | 17.01 | 14.30 - 17.39 | 1.5661 times | Fri 07 February 2025 | 17.58 (-26.57%) | 21.60 | 17.58 - 21.60 | 1.3112 times | Fri 31 January 2025 | 23.94 (-22.67%) | 30.69 | 23.94 - 30.69 | 0.9718 times | Fri 24 January 2025 | 30.96 (-2.43%) | 31.99 | 29.18 - 32.45 | 0.4828 times | Fri 17 January 2025 | 31.73 (2.22%) | 33.20 | 29.65 - 34.09 | 1.0219 times | Mon 13 January 2025 | 31.04 (-10%) | 33.20 | 31.04 - 34.09 | 0.2832 times | Fri 10 January 2025 | 34.49 (-4.27%) | 36.33 | 32.42 - 38.20 | 2.0859 times | Fri 03 January 2025 | 36.03 (8.72%) | 33.40 | 33.39 - 36.50 | 1.3066 times | Fri 27 December 2024 | 33.14 (1.16%) | 33.41 | 29.43 - 33.78 | 0.6477 times | Fri 20 December 2024 | 32.76 (12.19%) | 30.09 | 28.92 - 34.96 | 1.2222 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 10.99 and 18.29
Monthly Target 1 | 9.66 |
Monthly Target 2 | 12.32 |
Monthly Target 3 | 16.96 |
Monthly Target 4 | 19.62 |
Monthly Target 5 | 24.26 |
Monthly price and volumes Vakangee
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 14.98 (-37.43%) | 21.60 | 14.30 - 21.60 | 0.7648 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.3303 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.0874 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.3091 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.4549 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 2.8727 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.5308 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.5263 times | Fri 28 June 2024 | 22.68 (2.16%) | 22.80 | 18.45 - 25.70 | 0.6201 times | Fri 31 May 2024 | 22.20 (-16.54%) | 26.60 | 22.00 - 26.90 | 0.5035 times | Tue 30 April 2024 | 26.60 (34.01%) | 20.00 | 20.00 - 28.55 | 1.0849 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 5 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 6 points
Upper Bollinger band is at 33 and lower is at 11, while middle bands are at 16 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
DMA period | DMA value |
5 day DMA | 15.64 |
12 day DMA | 17.37 |
20 day DMA | 21.62 |
35 day DMA | 26.63 |
50 day DMA | 27.99 |
100 day DMA | 27.52 |
150 day DMA | 25.7 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Vakangee VAKRANGEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.85 | 16.29 | 16.55 |
12 day EMA | 18.07 | 18.63 | 19.15 |
20 day EMA | 20.62 | 21.21 | 21.78 |
35 day EMA | 23.57 | 24.08 | 24.57 |
50 day EMA | 26.62 | 27.1 | 27.56 |
SMA (simple moving average) of Vakangee VAKRANGEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.64 | 15.82 | 16.01 |
12 day SMA | 17.37 | 18.12 | 19.02 |
20 day SMA | 21.62 | 22.4 | 23.21 |
35 day SMA | 26.63 | 27.18 | 27.7 |
50 day SMA | 27.99 | 28.25 | 28.45 |
100 day SMA | 27.52 | 27.69 | 27.82 |
150 day SMA | 25.7 | 25.75 | 25.79 |
200 day SMA | 25.04 | 25.1 | 25.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.