VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 10.66 and 11.85
Daily Target 1 | 10.35 |
Daily Target 2 | 10.97 |
Daily Target 3 | 11.536666666667 |
Daily Target 4 | 12.16 |
Daily Target 5 | 12.73 |
Daily price and volume Vaishali Pharma
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.60 (-2.19%) | 12.10 | 10.91 - 12.10 | 1.558 times | Thu 26 June 2025 | 11.86 (-2.06%) | 12.12 | 11.80 - 12.15 | 0.7479 times | Wed 25 June 2025 | 12.11 (0.33%) | 12.39 | 12.02 - 12.39 | 0.6313 times | Tue 24 June 2025 | 12.07 (-0.9%) | 12.30 | 12.00 - 12.50 | 2.5535 times | Mon 23 June 2025 | 12.18 (-2.25%) | 12.46 | 12.05 - 12.54 | 1.1287 times | Fri 20 June 2025 | 12.46 (-0.4%) | 12.50 | 12.42 - 12.70 | 0.2585 times | Thu 19 June 2025 | 12.51 (0.89%) | 12.50 | 12.22 - 12.73 | 0.5362 times | Wed 18 June 2025 | 12.40 (-2.21%) | 12.68 | 12.37 - 12.77 | 0.814 times | Tue 17 June 2025 | 12.68 (-2.24%) | 12.82 | 12.60 - 13.05 | 0.3056 times | Mon 16 June 2025 | 12.97 (-0.08%) | 13.00 | 12.68 - 13.17 | 1.4662 times | Fri 13 June 2025 | 12.98 (4.26%) | 12.46 | 12.26 - 13.05 | 2.4426 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 10.44 and 12.07
Weekly Target 1 | 10.05 |
Weekly Target 2 | 10.83 |
Weekly Target 3 | 11.683333333333 |
Weekly Target 4 | 12.46 |
Weekly Target 5 | 13.31 |
Weekly price and volumes for Vaishali Pharma
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.60 (-6.9%) | 12.46 | 10.91 - 12.54 | 0.926 times | Fri 20 June 2025 | 12.46 (-4.01%) | 13.00 | 12.22 - 13.17 | 0.4729 times | Fri 13 June 2025 | 12.98 (1.25%) | 12.89 | 12.26 - 13.50 | 1.0451 times | Fri 06 June 2025 | 12.82 (1.02%) | 12.69 | 12.13 - 13.15 | 0.4699 times | Fri 30 May 2025 | 12.69 (-2.98%) | 13.20 | 12.50 - 13.32 | 0.3938 times | Fri 23 May 2025 | 13.08 (2.83%) | 12.90 | 12.59 - 13.42 | 0.822 times | Fri 16 May 2025 | 12.72 (11.58%) | 11.65 | 11.59 - 13.39 | 1.5678 times | Fri 09 May 2025 | 11.40 (-8.14%) | 12.25 | 10.90 - 13.15 | 1.1572 times | Fri 02 May 2025 | 12.41 (-9.55%) | 13.86 | 12.11 - 14.71 | 1.3624 times | Fri 25 April 2025 | 13.72 (13.29%) | 12.11 | 12.11 - 15.24 | 1.7828 times | Thu 17 April 2025 | 12.11 (-0.82%) | 12.25 | 12.01 - 12.78 | 0.2159 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 9.96 and 12.55
Monthly Target 1 | 9.41 |
Monthly Target 2 | 10.51 |
Monthly Target 3 | 12.003333333333 |
Monthly Target 4 | 13.1 |
Monthly Target 5 | 14.59 |
Monthly price and volumes Vaishali Pharma
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.0611 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.8549 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.4745 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 0.9901 times | Fri 28 February 2025 | 14.32 (-16.94%) | 17.55 | 13.85 - 18.80 | 0.6313 times | Fri 31 January 2025 | 17.24 (-14.14%) | 16.00 | 12.80 - 18.83 | 0.4995 times | Thu 17 October 2024 | 20.08 (-89.58%) | 192.68 | 19.80 - 223.00 | 1.1509 times | Mon 30 September 2024 | 192.68 (2.66%) | 194.00 | 182.36 - 212.00 | 0.5763 times | Fri 30 August 2024 | 187.68 (21.94%) | 154.68 | 151.99 - 202.40 | 1.4683 times | Wed 31 July 2024 | 153.91 (-1.83%) | 157.00 | 150.00 - 174.50 | 0.2931 times | Fri 28 June 2024 | 156.78 (10.33%) | 142.55 | 124.90 - 173.00 | 0.2243 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.87
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 0 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.
VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaishaliPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
DMA period | DMA value |
5 day DMA | 11.96 |
12 day DMA | 12.36 |
20 day DMA | 12.52 |
35 day DMA | 12.62 |
50 day DMA | 12.7 |
100 day DMA | 13.26 |
150 day DMA | 64.9 |
200 day DMA | 87.66 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.94 | 12.11 | 12.24 |
12 day EMA | 12.23 | 12.35 | 12.44 |
20 day EMA | 12.4 | 12.48 | 12.54 |
35 day EMA | 12.53 | 12.58 | 12.62 |
50 day EMA | 12.59 | 12.63 | 12.66 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.96 | 12.14 | 12.27 |
12 day SMA | 12.36 | 12.44 | 12.52 |
20 day SMA | 12.52 | 12.58 | 12.62 |
35 day SMA | 12.62 | 12.61 | 12.62 |
50 day SMA | 12.7 | 12.71 | 12.72 |
100 day SMA | 13.26 | 13.31 | 13.33 |
150 day SMA | 64.9 | 65.91 | 66.92 |
200 day SMA | 87.66 | 88.27 | 88.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.