Login or Join

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong Daily Stock price targets for VaishaliPharma VAISHALI are 10.66 and 11.85

Daily Target 110.35
Daily Target 210.97
Daily Target 311.536666666667
Daily Target 412.16
Daily Target 512.73

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Fri 27 June 2025 11.60 (-2.19%) 12.10 10.91 - 12.10 1.558 times
Thu 26 June 2025 11.86 (-2.06%) 12.12 11.80 - 12.15 0.7479 times
Wed 25 June 2025 12.11 (0.33%) 12.39 12.02 - 12.39 0.6313 times
Tue 24 June 2025 12.07 (-0.9%) 12.30 12.00 - 12.50 2.5535 times
Mon 23 June 2025 12.18 (-2.25%) 12.46 12.05 - 12.54 1.1287 times
Fri 20 June 2025 12.46 (-0.4%) 12.50 12.42 - 12.70 0.2585 times
Thu 19 June 2025 12.51 (0.89%) 12.50 12.22 - 12.73 0.5362 times
Wed 18 June 2025 12.40 (-2.21%) 12.68 12.37 - 12.77 0.814 times
Tue 17 June 2025 12.68 (-2.24%) 12.82 12.60 - 13.05 0.3056 times
Mon 16 June 2025 12.97 (-0.08%) 13.00 12.68 - 13.17 1.4662 times
Fri 13 June 2025 12.98 (4.26%) 12.46 12.26 - 13.05 2.4426 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 10.44 and 12.07

Weekly Target 110.05
Weekly Target 210.83
Weekly Target 311.683333333333
Weekly Target 412.46
Weekly Target 513.31

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Fri 27 June 2025 11.60 (-6.9%) 12.46 10.91 - 12.54 0.926 times
Fri 20 June 2025 12.46 (-4.01%) 13.00 12.22 - 13.17 0.4729 times
Fri 13 June 2025 12.98 (1.25%) 12.89 12.26 - 13.50 1.0451 times
Fri 06 June 2025 12.82 (1.02%) 12.69 12.13 - 13.15 0.4699 times
Fri 30 May 2025 12.69 (-2.98%) 13.20 12.50 - 13.32 0.3938 times
Fri 23 May 2025 13.08 (2.83%) 12.90 12.59 - 13.42 0.822 times
Fri 16 May 2025 12.72 (11.58%) 11.65 11.59 - 13.39 1.5678 times
Fri 09 May 2025 11.40 (-8.14%) 12.25 10.90 - 13.15 1.1572 times
Fri 02 May 2025 12.41 (-9.55%) 13.86 12.11 - 14.71 1.3624 times
Fri 25 April 2025 13.72 (13.29%) 12.11 12.11 - 15.24 1.7828 times
Thu 17 April 2025 12.11 (-0.82%) 12.25 12.01 - 12.78 0.2159 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 9.96 and 12.55

Monthly Target 19.41
Monthly Target 210.51
Monthly Target 312.003333333333
Monthly Target 413.1
Monthly Target 514.59

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 27 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.0611 times
Fri 30 May 2025 12.69 (-5.79%) 13.50 10.90 - 14.71 1.8549 times
Wed 30 April 2025 13.47 (7.07%) 12.60 11.00 - 15.24 1.4745 times
Fri 28 March 2025 12.58 (-12.15%) 14.88 10.30 - 14.88 0.9901 times
Fri 28 February 2025 14.32 (-16.94%) 17.55 13.85 - 18.80 0.6313 times
Fri 31 January 2025 17.24 (-14.14%) 16.00 12.80 - 18.83 0.4995 times
Thu 17 October 2024 20.08 (-89.58%) 192.68 19.80 - 223.00 1.1509 times
Mon 30 September 2024 192.68 (2.66%) 194.00 182.36 - 212.00 0.5763 times
Fri 30 August 2024 187.68 (21.94%) 154.68 151.99 - 202.40 1.4683 times
Wed 31 July 2024 153.91 (-1.83%) 157.00 150.00 - 174.50 0.2931 times
Fri 28 June 2024 156.78 (10.33%) 142.55 124.90 - 173.00 0.2243 times

 monthly chart VaishaliPharma

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.87

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 0 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.

VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaishaliPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 11.96
12 day DMA 12.36
20 day DMA 12.52
35 day DMA 12.62
50 day DMA 12.7
100 day DMA 13.26
150 day DMA 64.9
200 day DMA 87.66

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9412.1112.24
12 day EMA12.2312.3512.44
20 day EMA12.412.4812.54
35 day EMA12.5312.5812.62
50 day EMA12.5912.6312.66

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9612.1412.27
12 day SMA12.3612.4412.52
20 day SMA12.5212.5812.62
35 day SMA12.6212.6112.62
50 day SMA12.712.7112.72
100 day SMA13.2613.3113.33
150 day SMA64.965.9166.92
200 day SMA87.6688.2788.91
Back to top | Use Dark Theme