Login or Join

V2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets V2Retail

Strong Daily Stock price targets for V2Retail V2RETAIL are 1721.45 and 1813.25

Daily Target 11701.43
Daily Target 21741.47
Daily Target 31793.2333333333
Daily Target 41833.27
Daily Target 51885.03

Daily price and volume V2 Retail

Date Closing Open Range Volume
Fri 27 June 2025 1781.50 (-1.54%) 1845.00 1753.20 - 1845.00 1.1524 times
Thu 26 June 2025 1809.40 (-2.44%) 1842.00 1795.00 - 1885.10 1.7212 times
Wed 25 June 2025 1854.60 (-1.02%) 1890.00 1825.10 - 1950.00 0.9826 times
Tue 24 June 2025 1873.80 (0.53%) 1885.00 1871.00 - 1889.70 0.6314 times
Mon 23 June 2025 1864.00 (1.48%) 1805.10 1805.10 - 1874.70 0.7643 times
Fri 20 June 2025 1836.90 (1.68%) 1837.00 1806.70 - 1879.20 0.9373 times
Thu 19 June 2025 1806.60 (-2.28%) 1870.00 1800.20 - 1898.00 1.0348 times
Wed 18 June 2025 1848.70 (-1.96%) 1908.00 1831.90 - 1920.00 0.776 times
Tue 17 June 2025 1885.70 (3.08%) 1806.00 1805.00 - 1899.90 1.5525 times
Mon 16 June 2025 1829.40 (330.45%) 1811.30 1801.00 - 1845.00 0.4475 times
Tue 26 March 2024 425.00 (0.48%) 433.00 422.00 - 444.05 1.9449 times

 Daily chart V2Retail

Weekly price and charts V2Retail

Strong weekly Stock price targets for V2Retail V2RETAIL are 1668.95 and 1865.75

Weekly Target 11631.43
Weekly Target 21706.47
Weekly Target 31828.2333333333
Weekly Target 41903.27
Weekly Target 52025.03

Weekly price and volumes for V2 Retail

Date Closing Open Range Volume
Fri 27 June 2025 1781.50 (-3.02%) 1805.10 1753.20 - 1950.00 0.4931 times
Fri 20 June 2025 1836.90 (332.21%) 1811.30 1800.20 - 1920.00 0.4458 times
Tue 26 March 2024 425.00 (0.48%) 433.00 422.00 - 444.05 0.1826 times
Fri 22 March 2024 422.95 (13.04%) 374.15 370.00 - 423.90 1.0486 times
Fri 15 March 2024 374.15 (0.07%) 366.50 335.00 - 393.55 0.9835 times
Thu 07 March 2024 373.90 (0.38%) 375.95 358.65 - 386.80 0.3644 times
Sat 02 March 2024 372.50 (-0.52%) 377.00 354.95 - 391.45 0.6534 times
Fri 23 February 2024 374.45 (0.44%) 373.35 360.20 - 385.90 0.4767 times
Fri 16 February 2024 372.80 (-4.45%) 409.65 352.15 - 413.45 2.5918 times
Fri 09 February 2024 390.15 (13.98%) 359.00 345.10 - 395.00 2.7599 times
Fri 02 February 2024 342.30 (0.47%) 344.95 336.00 - 370.00 0.6035 times

 weekly chart V2Retail

Monthly price and charts V2Retail

Strong monthly Stock price targets for V2Retail V2RETAIL are 1668.95 and 1865.75

Monthly Target 11631.43
Monthly Target 21706.47
Monthly Target 31828.2333333333
Monthly Target 41903.27
Monthly Target 52025.03

Monthly price and volumes V2 Retail

Date Closing Open Range Volume
Fri 27 June 2025 1781.50 (319.18%) 1811.30 1753.20 - 1950.00 0.34 times
Tue 26 March 2024 425.00 (13.12%) 374.95 335.00 - 444.05 0.9855 times
Thu 29 February 2024 375.70 (7.88%) 346.00 338.05 - 413.45 2.3472 times
Wed 31 January 2024 348.25 (15.93%) 300.50 300.50 - 388.25 1.3138 times
Fri 29 December 2023 300.40 (177.63%) 290.30 278.65 - 320.00 0.3761 times
Wed 14 June 2023 108.20 (11.6%) 107.40 101.00 - 115.00 1.794 times
Wed 31 May 2023 96.95 (18.02%) 82.55 75.10 - 96.95 1.0987 times
Fri 28 April 2023 82.15 (17.86%) 74.00 70.30 - 86.90 0.3955 times
Fri 31 March 2023 69.70 (-18.53%) 86.00 67.05 - 97.10 0.7131 times
Tue 28 February 2023 85.55 (-2.95%) 91.80 79.55 - 93.30 0.6361 times
Tue 31 January 2023 88.15 (-14.58%) 102.10 85.65 - 104.30 0.6027 times

 monthly chart V2Retail

Indicator Analysis of V2Retail

Tomorrow's movement Prediction of V2 Retail V2RETAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1561.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V2 Retail V2RETAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V2 Retail V2RETAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V2 Retail V2RETAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1818.55

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1116 and price is deviating by 725 points

Upper Bollinger band is at 2565 and lower is at -333, while middle bands are at 391 and 1840

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of V2Retail (V2RETAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for V2Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for V2Retail in short term and the buy signal is strong.

V2Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for V2Retail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of V2Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.94 and V2Retail V2RETAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the V2Retail V2RETAIL stock. Volume based technical analysis of V2Retail V2RETAIL stock is negative.

V2Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V2 Retail V2RETAIL

DMA (daily moving average) of V2 Retail V2RETAIL

DMA period DMA value
5 day DMA 1836.66
12 day DMA 1603.21
20 day DMA 1115.11
35 day DMA 797.64
50 day DMA 669.11
100 day DMA 437.57
150 day DMA 319.26
200 day DMA 262.45

EMA (exponential moving average) of V2 Retail V2RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.561802.591799.19
12 day EMA1561.761521.821469.55
20 day EMA1302.951252.61194.01
35 day EMA1014.02968.84919.35
50 day EMA757.34715.55670.92

SMA (simple moving average) of V2 Retail V2RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1836.661847.741847.18
12 day SMA1603.211488.331371.31
20 day SMA1115.111044.77973
35 day SMA797.64757.16716.12
50 day SMA669.11640.63611.26
100 day SMA437.57420.57403.31
150 day SMA319.26307.96296.47
200 day SMA262.45254.04245.49
Back to top | Use Dark Theme