UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY
Strong Daily Stock price targets for UY UYFINCORP are 17.57 and 18.08
Daily Target 1 | 17.16 |
Daily Target 2 | 17.46 |
Daily Target 3 | 17.67 |
Daily Target 4 | 17.97 |
Daily Target 5 | 18.18 |
Daily price and volume U Y
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.76 (0.68%) | 17.64 | 17.37 - 17.88 | 1.6746 times | Thu 26 June 2025 | 17.64 (2.5%) | 17.22 | 17.10 - 17.71 | 0.4077 times | Wed 25 June 2025 | 17.21 (1.35%) | 17.28 | 16.91 - 17.50 | 0.396 times | Tue 24 June 2025 | 16.98 (2.85%) | 17.00 | 16.70 - 17.26 | 1.1614 times | Mon 23 June 2025 | 16.51 (-4.9%) | 17.37 | 15.68 - 17.49 | 2.2606 times | Fri 20 June 2025 | 17.36 (0.17%) | 17.80 | 17.08 - 17.95 | 1.6139 times | Thu 19 June 2025 | 17.33 (-3.45%) | 18.00 | 17.26 - 18.24 | 0.5156 times | Wed 18 June 2025 | 17.95 (-0.06%) | 17.96 | 17.90 - 18.30 | 0.4787 times | Tue 17 June 2025 | 17.96 (-1.05%) | 18.02 | 17.92 - 18.42 | 0.5075 times | Mon 16 June 2025 | 18.15 (-1.14%) | 18.59 | 17.91 - 18.59 | 0.984 times | Fri 13 June 2025 | 18.36 (-0.65%) | 18.12 | 17.87 - 18.50 | 0.552 times |
Weekly price and charts UY
Strong weekly Stock price targets for UY UYFINCORP are 16.72 and 18.92
Weekly Target 1 | 14.91 |
Weekly Target 2 | 16.33 |
Weekly Target 3 | 17.106666666667 |
Weekly Target 4 | 18.53 |
Weekly Target 5 | 19.31 |
Weekly price and volumes for U Y
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.76 (2.3%) | 17.37 | 15.68 - 17.88 | 0.9864 times | Fri 20 June 2025 | 17.36 (-5.45%) | 18.59 | 17.08 - 18.59 | 0.6854 times | Fri 13 June 2025 | 18.36 (2.06%) | 17.73 | 17.73 - 19.00 | 3.1668 times | Fri 06 June 2025 | 17.99 (0.73%) | 18.17 | 17.40 - 18.35 | 0.6166 times | Fri 30 May 2025 | 17.86 (-0.61%) | 18.30 | 17.51 - 18.34 | 0.3213 times | Fri 23 May 2025 | 17.97 (-2.92%) | 18.85 | 17.54 - 18.95 | 0.6376 times | Fri 16 May 2025 | 18.51 (11.1%) | 17.10 | 17.10 - 18.80 | 0.9149 times | Fri 09 May 2025 | 16.66 (-4.58%) | 17.80 | 16.40 - 18.50 | 0.7183 times | Fri 02 May 2025 | 17.46 (-3.59%) | 17.60 | 16.83 - 19.33 | 0.8604 times | Fri 25 April 2025 | 18.11 (-2.74%) | 19.00 | 18.00 - 19.90 | 1.0922 times | Thu 17 April 2025 | 18.62 (2.87%) | 18.46 | 17.95 - 19.05 | 0.2953 times |
Monthly price and charts UY
Strong monthly Stock price targets for UY UYFINCORP are 15.06 and 18.38
Monthly Target 1 | 14.16 |
Monthly Target 2 | 15.96 |
Monthly Target 3 | 17.48 |
Monthly Target 4 | 19.28 |
Monthly Target 5 | 20.8 |
Monthly price and volumes U Y
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.76 (-0.56%) | 18.17 | 15.68 - 19.00 | 0.6521 times | Fri 30 May 2025 | 17.86 (3.66%) | 17.49 | 16.40 - 18.95 | 0.3196 times | Wed 30 April 2025 | 17.23 (3.73%) | 16.83 | 15.57 - 19.90 | 0.4095 times | Fri 28 March 2025 | 16.61 (-10.89%) | 19.20 | 16.25 - 20.20 | 0.7113 times | Fri 28 February 2025 | 18.64 (-13.58%) | 23.20 | 18.11 - 24.51 | 0.6715 times | Fri 31 January 2025 | 21.57 (-11.38%) | 25.13 | 19.56 - 26.84 | 0.748 times | Tue 31 December 2024 | 24.34 (-9.35%) | 26.96 | 24.00 - 28.32 | 0.7061 times | Fri 29 November 2024 | 26.85 (-8.74%) | 30.39 | 25.70 - 31.50 | 0.9443 times | Thu 31 October 2024 | 29.42 (0%) | 33.80 | 26.50 - 39.40 | 3.8377 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UY
Tomorrow's movement Prediction of U Y UYFINCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U Y UYFINCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UY (UYFINCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UY stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UY in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UY Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UY in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UY is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and UY UYFINCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UY UYFINCORP stock. Volume based technical analysis of UY UYFINCORP stock is negative.
UY Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U Y UYFINCORP
DMA (daily moving average) of U Y UYFINCORP
DMA period | DMA value |
5 day DMA | 17.22 |
12 day DMA | 17.64 |
20 day DMA | 17.78 |
35 day DMA | 17.95 |
50 day DMA | 17.95 |
100 day DMA | 18.91 |
150 day DMA | 20.89 |
200 day DMA |
EMA (exponential moving average) of U Y UYFINCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.48 | 17.34 | 17.19 |
12 day EMA | 17.57 | 17.53 | 17.51 |
20 day EMA | 17.7 | 17.69 | 17.69 |
35 day EMA | 17.8 | 17.8 | 17.81 |
50 day EMA | 17.88 | 17.88 | 17.89 |
SMA (simple moving average) of U Y UYFINCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.22 | 17.14 | 17.08 |
12 day SMA | 17.64 | 17.68 | 17.73 |
20 day SMA | 17.78 | 17.78 | 17.8 |
35 day SMA | 17.95 | 17.92 | 17.89 |
50 day SMA | 17.95 | 17.96 | 17.97 |
100 day SMA | 18.91 | 18.95 | 18.99 |
150 day SMA | 20.89 | 20.94 | 21.01 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.