Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 17.57 and 18.08

Daily Target 117.16
Daily Target 217.46
Daily Target 317.67
Daily Target 417.97
Daily Target 518.18

Daily price and volume U Y

Date Closing Open Range Volume
Fri 27 June 2025 17.76 (0.68%) 17.64 17.37 - 17.88 1.6746 times
Thu 26 June 2025 17.64 (2.5%) 17.22 17.10 - 17.71 0.4077 times
Wed 25 June 2025 17.21 (1.35%) 17.28 16.91 - 17.50 0.396 times
Tue 24 June 2025 16.98 (2.85%) 17.00 16.70 - 17.26 1.1614 times
Mon 23 June 2025 16.51 (-4.9%) 17.37 15.68 - 17.49 2.2606 times
Fri 20 June 2025 17.36 (0.17%) 17.80 17.08 - 17.95 1.6139 times
Thu 19 June 2025 17.33 (-3.45%) 18.00 17.26 - 18.24 0.5156 times
Wed 18 June 2025 17.95 (-0.06%) 17.96 17.90 - 18.30 0.4787 times
Tue 17 June 2025 17.96 (-1.05%) 18.02 17.92 - 18.42 0.5075 times
Mon 16 June 2025 18.15 (-1.14%) 18.59 17.91 - 18.59 0.984 times
Fri 13 June 2025 18.36 (-0.65%) 18.12 17.87 - 18.50 0.552 times

 Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 16.72 and 18.92

Weekly Target 114.91
Weekly Target 216.33
Weekly Target 317.106666666667
Weekly Target 418.53
Weekly Target 519.31

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 27 June 2025 17.76 (2.3%) 17.37 15.68 - 17.88 0.9864 times
Fri 20 June 2025 17.36 (-5.45%) 18.59 17.08 - 18.59 0.6854 times
Fri 13 June 2025 18.36 (2.06%) 17.73 17.73 - 19.00 3.1668 times
Fri 06 June 2025 17.99 (0.73%) 18.17 17.40 - 18.35 0.6166 times
Fri 30 May 2025 17.86 (-0.61%) 18.30 17.51 - 18.34 0.3213 times
Fri 23 May 2025 17.97 (-2.92%) 18.85 17.54 - 18.95 0.6376 times
Fri 16 May 2025 18.51 (11.1%) 17.10 17.10 - 18.80 0.9149 times
Fri 09 May 2025 16.66 (-4.58%) 17.80 16.40 - 18.50 0.7183 times
Fri 02 May 2025 17.46 (-3.59%) 17.60 16.83 - 19.33 0.8604 times
Fri 25 April 2025 18.11 (-2.74%) 19.00 18.00 - 19.90 1.0922 times
Thu 17 April 2025 18.62 (2.87%) 18.46 17.95 - 19.05 0.2953 times

 weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 15.06 and 18.38

Monthly Target 114.16
Monthly Target 215.96
Monthly Target 317.48
Monthly Target 419.28
Monthly Target 520.8

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 27 June 2025 17.76 (-0.56%) 18.17 15.68 - 19.00 0.6521 times
Fri 30 May 2025 17.86 (3.66%) 17.49 16.40 - 18.95 0.3196 times
Wed 30 April 2025 17.23 (3.73%) 16.83 15.57 - 19.90 0.4095 times
Fri 28 March 2025 16.61 (-10.89%) 19.20 16.25 - 20.20 0.7113 times
Fri 28 February 2025 18.64 (-13.58%) 23.20 18.11 - 24.51 0.6715 times
Fri 31 January 2025 21.57 (-11.38%) 25.13 19.56 - 26.84 0.748 times
Tue 31 December 2024 24.34 (-9.35%) 26.96 24.00 - 28.32 0.7061 times
Fri 29 November 2024 26.85 (-8.74%) 30.39 25.70 - 31.50 0.9443 times
Thu 31 October 2024 29.42 (0%) 33.80 26.50 - 39.40 3.8377 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart UY

Indicator Analysis of UY

Tomorrow's movement Prediction of U Y UYFINCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U Y UYFINCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UY (UYFINCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UY stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UY in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UY Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UY in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UY is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and UY UYFINCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UY UYFINCORP stock. Volume based technical analysis of UY UYFINCORP stock is negative.

UY Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.64
20 day DMA 17.78
35 day DMA 17.95
50 day DMA 17.95
100 day DMA 18.91
150 day DMA 20.89
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.3417.19
12 day EMA17.5717.5317.51
20 day EMA17.717.6917.69
35 day EMA17.817.817.81
50 day EMA17.8817.8817.89

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1417.08
12 day SMA17.6417.6817.73
20 day SMA17.7817.7817.8
35 day SMA17.9517.9217.89
50 day SMA17.9517.9617.97
100 day SMA18.9118.9518.99
150 day SMA20.8920.9421.01
200 day SMA
Back to top | Use Dark Theme