UltraWiring UWCSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_ST are 151.5 and 152.5
| Daily Target 1 | 151.33 |
| Daily Target 2 | 151.67 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 153.33 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 152.00 (-0.13%) | 153.00 | 152.00 - 153.00 | 0.9524 times | Wed 29 January 2025 | 152.20 (-4.88%) | 152.25 | 152.15 - 152.25 | 1.9048 times | Tue 28 January 2025 | 160.00 (-4.62%) | 159.50 | 159.50 - 160.00 | 0.9524 times | Fri 24 January 2025 | 167.75 (1.98%) | 164.50 | 164.50 - 167.75 | 0.9524 times | Wed 22 January 2025 | 164.50 (0.3%) | 164.50 | 164.50 - 164.50 | 1.4286 times | Mon 20 January 2025 | 164.00 (0.28%) | 164.00 | 164.00 - 164.00 | 0.9524 times | Thu 16 January 2025 | 163.55 (0%) | 163.55 | 163.55 - 163.55 | 0.4762 times | Mon 06 January 2025 | 163.55 (-1.98%) | 163.55 | 163.55 - 163.55 | 0.4762 times | Fri 03 January 2025 | 166.85 (-1.94%) | 167.05 | 166.85 - 167.05 | 1.4286 times | Thu 02 January 2025 | 170.15 (-1.96%) | 170.15 | 170.15 - 170.15 | 0.4762 times | Wed 01 January 2025 | 173.55 (-1.95%) | 173.55 | 173.55 - 173.55 | 0.4762 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_ST are 148 and 156
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 154.66666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 152.00 (-9.39%) | 159.50 | 152.00 - 160.00 | 0.3213 times | Fri 24 January 2025 | 167.75 (2.57%) | 164.00 | 164.00 - 167.75 | 0.2811 times | Thu 16 January 2025 | 163.55 (-1.98%) | 163.55 | 163.55 - 163.55 | 0.0803 times | Fri 03 January 2025 | 166.85 (-7.61%) | 177.00 | 166.85 - 177.00 | 0.241 times | Thu 26 December 2024 | 180.60 (-3.94%) | 184.25 | 180.60 - 184.25 | 0.2008 times | Fri 20 December 2024 | 188.00 (-1.47%) | 190.70 | 188.00 - 200.30 | 1.0843 times | Wed 18 December 2024 | 190.80 (10.23%) | 181.65 | 181.65 - 190.80 | 0.7631 times | Fri 13 December 2024 | 173.10 (401.01%) | 162.00 | 162.00 - 173.10 | 0.4418 times | Fri 09 November 2018 | 34.55 (-1.43%) | 34.95 | 34.35 - 34.95 | 1.4458 times | Fri 02 November 2018 | 35.05 (0%) | 33.05 | 33.05 - 35.25 | 5.1406 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_ST are 141.23 and 162.78
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 144.82 |
| Monthly Target 3 | 159.18333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 180.73 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 152.00 (-14.12%) | 173.55 | 152.00 - 173.55 | 0.196 times | Tue 31 December 2024 | 177.00 (412.3%) | 162.00 | 162.00 - 200.30 | 0.5612 times | Fri 09 November 2018 | 34.55 (-0.29%) | 34.70 | 34.35 - 35.25 | 0.6771 times | Wed 31 October 2018 | 34.65 (0%) | 33.10 | 31.50 - 35.10 | 2.5657 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraWiring
Tomorrow's movement Prediction of Ultra Wiring UWCSL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Wiring UWCSL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Wiring UWCSL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.88
Munafa value: 45 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 149, while middle bands are at 161 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraWiring (UWCSL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraWiring stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraWiring in short term but the sell signal is initial and weak.
UltraWiring Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraWiring in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraWiring is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and UltraWiring UWCSL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraWiring UWCSL_ST stock. Volume based technical analysis of UltraWiring UWCSL_ST stock is negative.
UltraWiring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Wiring UWCSL_ST
DMA (daily moving average) of Ultra Wiring UWCSL_ST
| DMA period | DMA value |
| 5 day DMA | 159.29 |
| 12 day DMA | 164.59 |
| 20 day DMA | 172.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ultra Wiring UWCSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.48 | 160.22 | 164.23 |
| 12 day EMA | 158.13 | 159.25 | 160.53 |
| 20 day EMA | 141.86 | 140.79 | 139.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ultra Wiring UWCSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.29 | 161.69 | 163.96 |
| 12 day SMA | 164.59 | 166.98 | 169.65 |
| 20 day SMA | 172.78 | 166.91 | 161.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.