UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 300.65 and 305.8
| Daily Target 1 | 296.95 |
| Daily Target 2 | 299.2 |
| Daily Target 3 | 302.1 |
| Daily Target 4 | 304.35 |
| Daily Target 5 | 307.25 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 301.45 (0.48%) | 300.00 | 299.85 - 305.00 | 0.6669 times | Thu 26 June 2025 | 300.00 (-1.7%) | 305.00 | 298.75 - 306.70 | 0.5848 times | Wed 25 June 2025 | 305.20 (3.44%) | 296.40 | 296.25 - 306.90 | 1.1493 times | Tue 24 June 2025 | 295.05 (0.02%) | 298.45 | 294.05 - 299.50 | 0.5792 times | Mon 23 June 2025 | 295.00 (0.99%) | 292.10 | 289.05 - 295.45 | 0.678 times | Fri 20 June 2025 | 292.10 (3.12%) | 283.95 | 281.50 - 300.00 | 1.8398 times | Thu 19 June 2025 | 283.25 (-1%) | 286.65 | 278.30 - 287.90 | 0.8547 times | Wed 18 June 2025 | 286.10 (-1.95%) | 293.20 | 283.55 - 294.55 | 1.3895 times | Tue 17 June 2025 | 291.80 (-3.09%) | 302.50 | 290.40 - 305.15 | 1.5262 times | Mon 16 June 2025 | 301.10 (-1.84%) | 305.20 | 299.30 - 308.45 | 0.7316 times | Fri 13 June 2025 | 306.75 (-0.79%) | 305.00 | 299.30 - 309.00 | 0.7827 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 295.25 and 313.1
| Weekly Target 1 | 281.28 |
| Weekly Target 2 | 291.37 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 309.22 |
| Weekly Target 5 | 316.98 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 301.45 (3.2%) | 292.10 | 289.05 - 306.90 | 0.5249 times | Fri 20 June 2025 | 292.10 (-4.78%) | 305.20 | 278.30 - 308.45 | 0.9099 times | Fri 13 June 2025 | 306.75 (-1.89%) | 310.50 | 299.30 - 328.60 | 1.1269 times | Fri 06 June 2025 | 312.65 (1.77%) | 308.65 | 304.45 - 320.95 | 0.7587 times | Fri 30 May 2025 | 307.20 (-6.01%) | 327.00 | 305.00 - 330.45 | 1.2392 times | Fri 23 May 2025 | 326.85 (2.82%) | 319.00 | 314.40 - 329.05 | 1.2994 times | Fri 16 May 2025 | 317.90 (15.29%) | 284.95 | 284.20 - 321.00 | 1.1849 times | Fri 09 May 2025 | 275.75 (-3.19%) | 288.90 | 263.05 - 292.60 | 0.8472 times | Fri 02 May 2025 | 284.85 (-2.26%) | 293.90 | 282.30 - 304.00 | 0.453 times | Fri 25 April 2025 | 291.45 (3.89%) | 280.05 | 276.55 - 315.90 | 1.6561 times | Thu 17 April 2025 | 280.55 (8.45%) | 261.00 | 261.00 - 288.20 | 0.7302 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 264.73 and 315.03
| Monthly Target 1 | 252.48 |
| Monthly Target 2 | 276.97 |
| Monthly Target 3 | 302.78333333333 |
| Monthly Target 4 | 327.27 |
| Monthly Target 5 | 353.08 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 301.45 (-1.87%) | 308.65 | 278.30 - 328.60 | 0.5797 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 0.8164 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.6983 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 1.9781 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.4287 times | Fri 31 January 2025 | 222.40 (-14.43%) | 261.65 | 200.10 - 268.65 | 0.7613 times | Tue 31 December 2024 | 259.90 (-12.12%) | 298.05 | 253.80 - 304.10 | 0.5561 times | Fri 29 November 2024 | 295.75 (-8.45%) | 323.55 | 272.00 - 327.40 | 0.447 times | Thu 31 October 2024 | 323.05 (-12.98%) | 373.70 | 296.30 - 396.00 | 1.831 times | Mon 30 September 2024 | 371.25 (5.78%) | 357.50 | 327.05 - 375.00 | 1.9034 times | Fri 30 August 2024 | 350.95 (1.92%) | 347.10 | 308.00 - 364.40 | 2.194 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.28
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 11 points
Upper Bollinger band is at 326 and lower is at 284, while middle bands are at 294 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.08 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 299.34 |
| 12 day DMA | 297.25 |
| 20 day DMA | 304.34 |
| 35 day DMA | 307.51 |
| 50 day DMA | 301.74 |
| 100 day DMA | 261.94 |
| 150 day DMA | 261.42 |
| 200 day DMA | 279.64 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.43 | 298.42 | 297.63 |
| 12 day EMA | 299.82 | 299.52 | 299.43 |
| 20 day EMA | 301.43 | 301.43 | 301.58 |
| 35 day EMA | 299.9 | 299.81 | 299.8 |
| 50 day EMA | 298.68 | 298.57 | 298.51 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.34 | 297.47 | 294.12 |
| 12 day SMA | 297.25 | 298.53 | 300.03 |
| 20 day SMA | 304.34 | 304.63 | 305.13 |
| 35 day SMA | 307.51 | 306.78 | 305.93 |
| 50 day SMA | 301.74 | 301.33 | 300.98 |
| 100 day SMA | 261.94 | 261.1 | 260.16 |
| 150 day SMA | 261.42 | 261.23 | 261.11 |
| 200 day SMA | 279.64 | 279.85 | 280.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.