UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 233.23 and 254.88
| Daily Target 1 | 216.05 |
| Daily Target 2 | 228.75 |
| Daily Target 3 | 237.7 |
| Daily Target 4 | 250.4 |
| Daily Target 5 | 259.35 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 241.45 (2.77%) | 234.95 | 225.00 - 246.65 | 1.4258 times | Thu 26 June 2025 | 234.95 (-0.23%) | 233.00 | 232.00 - 235.50 | 0.8285 times | Wed 25 June 2025 | 235.50 (1.95%) | 232.00 | 232.00 - 240.90 | 0.6166 times | Tue 24 June 2025 | 231.00 (5%) | 229.30 | 224.00 - 231.00 | 1.4066 times | Mon 23 June 2025 | 220.00 (-0.34%) | 220.75 | 213.00 - 224.00 | 0.8478 times | Fri 20 June 2025 | 220.75 (-1.01%) | 220.05 | 216.20 - 223.20 | 0.4624 times | Thu 19 June 2025 | 223.00 (-0.87%) | 227.00 | 223.00 - 230.00 | 0.7322 times | Wed 18 June 2025 | 224.95 (0.99%) | 223.00 | 218.00 - 225.15 | 1.2331 times | Tue 17 June 2025 | 222.75 (-1.59%) | 233.00 | 220.75 - 233.00 | 0.8863 times | Mon 16 June 2025 | 226.35 (-2.54%) | 232.25 | 225.10 - 232.50 | 1.5607 times | Fri 13 June 2025 | 232.25 (-2.42%) | 236.00 | 230.00 - 236.00 | 1.0405 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 227.23 and 260.88
| Weekly Target 1 | 200.05 |
| Weekly Target 2 | 220.75 |
| Weekly Target 3 | 233.7 |
| Weekly Target 4 | 254.4 |
| Weekly Target 5 | 267.35 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 241.45 (9.38%) | 220.75 | 213.00 - 246.65 | 0.5211 times | Fri 20 June 2025 | 220.75 (-4.95%) | 232.25 | 216.20 - 233.00 | 0.4956 times | Fri 13 June 2025 | 232.25 (-7.1%) | 251.00 | 230.00 - 251.00 | 0.7875 times | Fri 06 June 2025 | 250.00 (-5.73%) | 278.45 | 245.00 - 278.45 | 1.1459 times | Fri 30 May 2025 | 265.20 (3.21%) | 250.00 | 237.50 - 265.20 | 0.7502 times | Fri 23 May 2025 | 256.95 (23.95%) | 252.00 | 244.00 - 260.00 | 0.3722 times | Fri 14 February 2025 | 207.30 (-10.14%) | 233.50 | 201.95 - 233.50 | 1.4261 times | Fri 07 February 2025 | 230.70 (-0.45%) | 220.00 | 218.00 - 250.05 | 1.095 times | Fri 31 January 2025 | 231.75 (-7.49%) | 252.00 | 226.00 - 252.00 | 1.8217 times | Fri 24 January 2025 | 250.50 (-8.39%) | 287.10 | 249.95 - 297.00 | 1.5847 times | Fri 17 January 2025 | 273.45 (-0.11%) | 279.30 | 262.95 - 279.30 | 0.4682 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 194.5 and 259.95
| Monthly Target 1 | 178.85 |
| Monthly Target 2 | 210.15 |
| Monthly Target 3 | 244.3 |
| Monthly Target 4 | 275.6 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 241.45 (-8.96%) | 278.45 | 213.00 - 278.45 | 0.4779 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.1818 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.4084 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 0.8597 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.5718 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 1.3969 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 0.8165 times | Wed 21 August 2024 | 162.15 (0%) | 110.05 | 110.05 - 162.50 | 3.2869 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.88
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 212, while middle bands are at 225 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.9 and UtssavCz UTSSAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 232.58 |
| 12 day DMA | 229.25 |
| 20 day DMA | 237.14 |
| 35 day DMA | 237.24 |
| 50 day DMA | 241.09 |
| 100 day DMA | 249.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.48 | 230.99 | 229.01 |
| 12 day EMA | 233.04 | 231.51 | 230.88 |
| 20 day EMA | 235.05 | 234.38 | 234.32 |
| 35 day EMA | 238.79 | 238.63 | 238.85 |
| 50 day EMA | 242.82 | 242.88 | 243.2 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.58 | 228.44 | 226.05 |
| 12 day SMA | 229.25 | 228.95 | 229.08 |
| 20 day SMA | 237.14 | 238.33 | 239.21 |
| 35 day SMA | 237.24 | 237.19 | 237.28 |
| 50 day SMA | 241.09 | 241.52 | 242.19 |
| 100 day SMA | 249.36 | 249.14 | 248.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.