UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 90.09 and 92.28
| Daily Target 1 | 88.28 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 90.473333333333 |
| Daily Target 4 | 91.89 |
| Daily Target 5 | 92.66 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.11 (0.84%) | 90.15 | 89.06 - 91.25 | 1.55 times | Thu 26 June 2025 | 90.35 (0.78%) | 90.09 | 89.02 - 90.66 | 1.371 times | Wed 25 June 2025 | 89.65 (0.52%) | 89.64 | 89.21 - 90.00 | 0.6826 times | Tue 24 June 2025 | 89.19 (0.61%) | 86.43 | 86.43 - 89.77 | 1.2576 times | Mon 23 June 2025 | 88.65 (0.11%) | 89.07 | 87.71 - 89.07 | 0.419 times | Fri 20 June 2025 | 88.55 (1.23%) | 88.89 | 86.99 - 88.89 | 0.7258 times | Thu 19 June 2025 | 87.47 (-1.85%) | 89.11 | 87.40 - 89.35 | 1.1912 times | Wed 18 June 2025 | 89.12 (0.04%) | 91.30 | 88.25 - 91.30 | 0.5406 times | Tue 17 June 2025 | 89.08 (-0.36%) | 88.54 | 88.11 - 89.80 | 0.9887 times | Mon 16 June 2025 | 89.40 (0.53%) | 87.08 | 87.08 - 89.51 | 1.2734 times | Fri 13 June 2025 | 88.93 (-0.81%) | 89.59 | 88.25 - 89.59 | 1.4746 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.77 and 93.59
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 89.596666666667 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.11 (2.89%) | 89.07 | 86.43 - 91.25 | 0.8516 times | Fri 20 June 2025 | 88.55 (-0.43%) | 87.08 | 86.99 - 91.30 | 0.7612 times | Fri 13 June 2025 | 88.93 (-0.83%) | 88.07 | 88.07 - 92.19 | 2.3645 times | Fri 06 June 2025 | 89.67 (1.64%) | 88.22 | 86.97 - 90.83 | 1.0071 times | Fri 30 May 2025 | 88.22 (0.79%) | 87.54 | 87.14 - 91.45 | 0.7757 times | Fri 23 May 2025 | 87.53 (-0.62%) | 88.52 | 85.10 - 89.29 | 0.6606 times | Fri 16 May 2025 | 88.08 (6.22%) | 84.96 | 84.53 - 89.07 | 1.2339 times | Fri 09 May 2025 | 82.92 (-2.21%) | 85.69 | 81.10 - 86.29 | 0.6306 times | Fri 02 May 2025 | 84.79 (0.05%) | 85.17 | 84.12 - 86.10 | 0.4514 times | Fri 25 April 2025 | 84.75 (0.82%) | 84.00 | 82.48 - 88.37 | 1.2634 times | Thu 17 April 2025 | 84.06 (3.66%) | 82.66 | 81.14 - 84.52 | 0.6997 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.77 and 94.53
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 89.91 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.11 (3.28%) | 88.22 | 86.43 - 92.19 | 0.7957 times | Fri 30 May 2025 | 88.22 (3.82%) | 84.96 | 81.10 - 91.45 | 0.536 times | Wed 30 April 2025 | 84.97 (2.07%) | 81.60 | 75.74 - 88.37 | 0.6884 times | Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 0.6598 times | Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 0.9342 times | Fri 31 January 2025 | 82.82 (-4.24%) | 86.60 | 66.72 - 90.97 | 0.833 times | Tue 31 December 2024 | 86.49 (-1.56%) | 89.57 | 84.22 - 94.20 | 0.6636 times | Fri 29 November 2024 | 87.86 (1.4%) | 88.75 | 82.00 - 89.97 | 1.1045 times | Thu 31 October 2024 | 86.65 (-8.01%) | 95.99 | 83.00 - 95.99 | 1.3241 times | Mon 30 September 2024 | 94.19 (2.67%) | 92.61 | 90.20 - 96.27 | 2.4606 times | Fri 30 August 2024 | 91.74 (0.71%) | 91.10 | 86.09 - 92.64 | 0.504 times |
Indicator Analysis of UtiamcUtisxn50
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiamcUtisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiamcUtisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcUtisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and UtiamcUtisxn50 UTISXN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.
UtiamcUtisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 89.26 |
| 20 day DMA | 89.39 |
| 35 day DMA | 88.66 |
| 50 day DMA | 87.58 |
| 100 day DMA | 83.96 |
| 150 day DMA | 84.67 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 89.52 | 89.11 |
| 12 day EMA | 89.54 | 89.25 | 89.05 |
| 20 day EMA | 89.17 | 88.97 | 88.82 |
| 35 day EMA | 88.25 | 88.08 | 87.95 |
| 50 day EMA | 87.31 | 87.15 | 87.02 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.28 | 88.7 |
| 12 day SMA | 89.26 | 89.25 | 89.29 |
| 20 day SMA | 89.39 | 89.25 | 89.14 |
| 35 day SMA | 88.66 | 88.42 | 88.22 |
| 50 day SMA | 87.58 | 87.43 | 87.28 |
| 100 day SMA | 83.96 | 83.86 | 83.75 |
| 150 day SMA | 84.67 | 84.62 | 84.59 |
| 200 day SMA | 86.01 | 86.01 | 86.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.