UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.15 and 74.67
| Daily Target 1 | 70.08 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 72.6 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 75.12 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.32 (0.71%) | 70.98 | 70.98 - 73.50 | 1.0489 times | Thu 26 June 2025 | 72.80 (0.87%) | 73.97 | 71.90 - 73.97 | 1.0832 times | Wed 25 June 2025 | 72.17 (0.33%) | 73.72 | 71.94 - 73.72 | 1.2979 times | Tue 24 June 2025 | 71.93 (0.93%) | 71.10 | 71.10 - 72.35 | 0.9598 times | Mon 23 June 2025 | 71.27 (0.04%) | 71.47 | 70.50 - 71.58 | 1.0381 times | Fri 20 June 2025 | 71.24 (1.25%) | 70.69 | 70.16 - 71.43 | 0.6101 times | Thu 19 June 2025 | 70.36 (-1.32%) | 71.30 | 70.20 - 71.64 | 1.4416 times | Wed 18 June 2025 | 71.30 (-0.21%) | 71.69 | 71.07 - 71.97 | 0.8327 times | Tue 17 June 2025 | 71.45 (-0.67%) | 72.01 | 71.13 - 72.78 | 0.6407 times | Mon 16 June 2025 | 71.93 (0.39%) | 69.85 | 69.85 - 72.10 | 1.0471 times | Fri 13 June 2025 | 71.65 (-0.62%) | 71.79 | 71.00 - 71.95 | 2.8452 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 71.91 and 75.38
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 72.596666666667 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.32 (2.92%) | 71.47 | 70.50 - 73.97 | 0.3893 times | Fri 20 June 2025 | 71.24 (-0.57%) | 69.85 | 69.85 - 72.78 | 0.3279 times | Fri 13 June 2025 | 71.65 (-1.35%) | 72.36 | 71.00 - 73.89 | 1.5537 times | Fri 06 June 2025 | 72.63 (1.75%) | 72.16 | 69.50 - 73.52 | 0.8928 times | Fri 30 May 2025 | 71.38 (-0.17%) | 71.85 | 71.06 - 72.27 | 1.0577 times | Fri 23 May 2025 | 71.50 (0.13%) | 71.76 | 70.12 - 73.00 | 1.3103 times | Fri 16 May 2025 | 71.41 (6.97%) | 68.11 | 68.10 - 71.65 | 1.1485 times | Fri 09 May 2025 | 66.76 (-2.98%) | 69.47 | 65.12 - 70.00 | 1.4946 times | Fri 02 May 2025 | 68.81 (0.13%) | 68.88 | 68.20 - 71.08 | 0.6488 times | Fri 25 April 2025 | 68.72 (0.1%) | 69.37 | 68.04 - 71.00 | 1.1763 times | Thu 17 April 2025 | 68.65 (4.55%) | 67.49 | 66.00 - 68.72 | 0.6979 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 71.41 and 75.88
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 72.263333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.32 (2.72%) | 72.16 | 69.50 - 73.97 | 0.9897 times | Fri 30 May 2025 | 71.38 (3.43%) | 71.08 | 65.12 - 73.00 | 1.6138 times | Wed 30 April 2025 | 69.01 (2.4%) | 67.69 | 60.20 - 71.00 | 1.8969 times | Fri 28 March 2025 | 67.39 (10.55%) | 61.20 | 59.90 - 68.49 | 0.6949 times | Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 0.7954 times | Fri 31 January 2025 | 67.06 (-7.43%) | 72.88 | 64.01 - 74.22 | 0.9671 times | Tue 31 December 2024 | 72.44 (-3.75%) | 75.95 | 71.86 - 78.78 | 0.8127 times | Fri 29 November 2024 | 75.26 (1.09%) | 75.95 | 70.00 - 78.40 | 0.6588 times | Thu 31 October 2024 | 74.45 (-9.23%) | 82.58 | 73.01 - 82.65 | 0.953 times | Mon 30 September 2024 | 82.02 (2.36%) | 80.48 | 77.82 - 83.00 | 0.6177 times | Fri 30 August 2024 | 80.13 (1.14%) | 79.89 | 74.32 - 80.50 | 0.9594 times |
Indicator Analysis of UtiamcUtinext50
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtinext50 (UTINEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcUtinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtiamcUtinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiamcUtinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcUtinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and UtiamcUtinext50 UTINEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtinext50 UTINEXT50 stock. Volume based technical analysis of UtiamcUtinext50 UTINEXT50 stock is negative.
UtiamcUtinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 71.79 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.58 |
| 50 day DMA | 70.8 |
| 100 day DMA | 68 |
| 150 day DMA | 69.46 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.07 | 71.71 |
| 12 day EMA | 72.08 | 71.86 | 71.69 |
| 20 day EMA | 71.85 | 71.69 | 71.57 |
| 35 day EMA | 71.2 | 71.08 | 70.98 |
| 50 day EMA | 70.56 | 70.45 | 70.35 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 71.88 | 71.39 |
| 12 day SMA | 71.79 | 71.8 | 71.86 |
| 20 day SMA | 72.01 | 71.92 | 71.85 |
| 35 day SMA | 71.58 | 71.39 | 71.22 |
| 50 day SMA | 70.8 | 70.69 | 70.58 |
| 100 day SMA | 68 | 67.92 | 67.84 |
| 150 day SMA | 69.46 | 69.45 | 69.44 |
| 200 day SMA | 71.5 | 71.53 | 71.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.