UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf
Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 58.14 and 59.6
| Daily Target 1 | 57.78 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 59.243333333333 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.7 |
Daily price and volume Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.19 (1.11%) | 60.00 | 58.54 - 60.00 | 0.7526 times | Thu 26 June 2025 | 58.54 (1.04%) | 58.28 | 57.64 - 58.61 | 0.0371 times | Wed 25 June 2025 | 57.94 (0.24%) | 57.56 | 57.56 - 58.17 | 4.2751 times | Tue 24 June 2025 | 57.80 (0.78%) | 57.90 | 57.36 - 58.20 | 0.0397 times | Mon 23 June 2025 | 57.35 (-0.42%) | 56.15 | 56.15 - 57.92 | 1.8287 times | Fri 20 June 2025 | 57.59 (1.27%) | 57.38 | 56.87 - 57.68 | 0.5843 times | Thu 19 June 2025 | 56.87 (-0.44%) | 57.06 | 56.79 - 57.58 | 0.024 times | Wed 18 June 2025 | 57.12 (0.16%) | 58.45 | 56.95 - 58.45 | 2.379 times | Tue 17 June 2025 | 57.03 (-0.68%) | 57.70 | 56.98 - 57.87 | 0.0407 times | Mon 16 June 2025 | 57.42 (0.97%) | 57.50 | 56.68 - 57.50 | 0.0388 times | Fri 13 June 2025 | 56.87 (-1.03%) | 56.75 | 56.50 - 57.29 | 0.0472 times |
Weekly price and charts UtiamcUtibanketf
Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.67 and 61.52
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 60.74 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.19 (2.78%) | 56.15 | 56.15 - 60.00 | 1.0817 times | Fri 20 June 2025 | 57.59 (1.27%) | 57.50 | 56.68 - 58.45 | 0.4785 times | Fri 13 June 2025 | 56.87 (-2.15%) | 56.66 | 56.50 - 58.68 | 0.0489 times | Fri 06 June 2025 | 58.12 (1.89%) | 57.32 | 56.50 - 58.19 | 1.7502 times | Fri 30 May 2025 | 57.04 (0.65%) | 56.68 | 56.25 - 57.40 | 0.4231 times | Fri 23 May 2025 | 56.67 (0.04%) | 56.70 | 55.83 - 57.13 | 1.4036 times | Fri 16 May 2025 | 56.65 (3.47%) | 55.04 | 55.04 - 57.32 | 0.9094 times | Fri 09 May 2025 | 54.75 (-2.75%) | 56.79 | 53.63 - 56.84 | 1.7502 times | Fri 02 May 2025 | 56.30 (0.72%) | 55.53 | 55.53 - 57.50 | 0.6861 times | Fri 25 April 2025 | 55.90 (0.4%) | 55.99 | 55.39 - 57.52 | 1.4685 times | Thu 17 April 2025 | 55.68 (6.87%) | 52.96 | 52.86 - 57.00 | 2.5743 times |
Monthly price and charts UtiamcUtibanketf
Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.67 and 61.52
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.19 (3.77%) | 57.32 | 56.15 - 60.00 | 1.005 times | Fri 30 May 2025 | 57.04 (1.3%) | 56.90 | 53.63 - 57.40 | 1.4113 times | Wed 30 April 2025 | 56.31 (5.67%) | 53.29 | 48.74 - 57.52 | 1.6832 times | Fri 28 March 2025 | 53.29 (7.77%) | 49.45 | 48.71 - 56.15 | 1.5777 times | Fri 28 February 2025 | 49.45 (-2.68%) | 50.60 | 49.26 - 56.00 | 0.8434 times | Fri 31 January 2025 | 50.81 (-2.46%) | 52.58 | 49.00 - 53.28 | 1.4125 times | Tue 31 December 2024 | 52.09 (-2.51%) | 53.95 | 51.57 - 55.32 | 0.2579 times | Fri 29 November 2024 | 53.43 (1.27%) | 53.35 | 50.75 - 54.11 | 0.3332 times | Thu 31 October 2024 | 52.76 (-2.64%) | 54.77 | 51.25 - 54.85 | 0.7884 times | Mon 30 September 2024 | 54.19 (2.94%) | 52.11 | 51.27 - 55.96 | 0.6874 times | Fri 30 August 2024 | 52.64 (-0.09%) | 53.18 | 50.43 - 53.20 | 0.3967 times |
Indicator Analysis of UtiamcUtibanketf
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.91
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtibanketf (UTIBANKETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtiamcUtibanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcUtibanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtibanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcUtibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and UtiamcUtibanketf UTIBANKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtibanketf UTIBANKETF stock. Volume based technical analysis of UtiamcUtibanketf UTIBANKETF stock is negative.
UtiamcUtibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.18 |
| 50 day DMA | 56.86 |
| 100 day DMA | 53.94 |
| 150 day DMA | 53.35 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 57.93 | 57.63 |
| 12 day EMA | 57.87 | 57.63 | 57.47 |
| 20 day EMA | 57.6 | 57.43 | 57.31 |
| 35 day EMA | 57.1 | 56.98 | 56.89 |
| 50 day EMA | 56.65 | 56.55 | 56.47 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 57.84 | 57.51 |
| 12 day SMA | 57.6 | 57.5 | 57.46 |
| 20 day SMA | 57.6 | 57.49 | 57.41 |
| 35 day SMA | 57.18 | 57.05 | 56.96 |
| 50 day SMA | 56.86 | 56.76 | 56.67 |
| 100 day SMA | 53.94 | 53.85 | 53.77 |
| 150 day SMA | 53.35 | 53.3 | 53.25 |
| 200 day SMA | 53.3 | 53.26 | 53.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.