UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1230.85 and 1274.95
| Daily Target 1 | 1221.93 |
| Daily Target 2 | 1239.77 |
| Daily Target 3 | 1266.0333333333 |
| Daily Target 4 | 1283.87 |
| Daily Target 5 | 1310.13 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1257.60 (-0.95%) | 1279.30 | 1248.20 - 1292.30 | 1.5647 times | Thu 26 June 2025 | 1269.70 (-0.63%) | 1289.30 | 1263.70 - 1291.10 | 0.2734 times | Wed 25 June 2025 | 1277.80 (0.82%) | 1267.00 | 1265.30 - 1305.90 | 0.5604 times | Tue 24 June 2025 | 1267.40 (1.77%) | 1264.00 | 1255.20 - 1284.90 | 1.3616 times | Mon 23 June 2025 | 1245.30 (-0.83%) | 1252.80 | 1235.10 - 1255.80 | 0.2824 times | Fri 20 June 2025 | 1255.70 (1.45%) | 1240.00 | 1235.30 - 1265.00 | 1.168 times | Thu 19 June 2025 | 1237.80 (-1.14%) | 1257.60 | 1230.40 - 1268.00 | 1.2244 times | Wed 18 June 2025 | 1252.10 (-2.52%) | 1284.50 | 1245.00 - 1293.00 | 0.458 times | Tue 17 June 2025 | 1284.50 (1.44%) | 1271.00 | 1256.00 - 1304.90 | 2.1121 times | Mon 16 June 2025 | 1266.30 (2.99%) | 1230.80 | 1217.50 - 1280.00 | 0.9951 times | Fri 13 June 2025 | 1229.50 (-1.92%) | 1211.00 | 1211.00 - 1256.00 | 1.5437 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1246.35 and 1317.15
| Weekly Target 1 | 1195.4 |
| Weekly Target 2 | 1226.5 |
| Weekly Target 3 | 1266.2 |
| Weekly Target 4 | 1297.3 |
| Weekly Target 5 | 1337 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1257.60 (0.15%) | 1252.80 | 1235.10 - 1305.90 | 0.9796 times | Fri 20 June 2025 | 1255.70 (2.13%) | 1230.80 | 1217.50 - 1304.90 | 1.4436 times | Fri 13 June 2025 | 1229.50 (0.46%) | 1238.00 | 1211.00 - 1288.90 | 1.3773 times | Fri 06 June 2025 | 1223.90 (2.83%) | 1190.20 | 1143.00 - 1249.00 | 1.3601 times | Fri 30 May 2025 | 1190.20 (0.11%) | 1196.00 | 1170.00 - 1217.60 | 0.4317 times | Fri 23 May 2025 | 1188.90 (6.13%) | 1118.00 | 1112.30 - 1195.00 | 1.3766 times | Fri 16 May 2025 | 1120.20 (14.07%) | 1018.00 | 1004.30 - 1126.60 | 0.5341 times | Fri 09 May 2025 | 982.00 (-3.57%) | 1026.30 | 959.90 - 1041.60 | 0.5776 times | Fri 02 May 2025 | 1018.40 (-5.27%) | 1082.90 | 1000.00 - 1107.00 | 0.5759 times | Fri 25 April 2025 | 1075.00 (4.49%) | 1032.90 | 1031.40 - 1157.00 | 1.3435 times | Thu 17 April 2025 | 1028.80 (3.07%) | 1025.00 | 1008.20 - 1041.00 | 0.5556 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1200.3 and 1363.2
| Monthly Target 1 | 1072.6 |
| Monthly Target 2 | 1165.1 |
| Monthly Target 3 | 1235.5 |
| Monthly Target 4 | 1328 |
| Monthly Target 5 | 1398.4 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1257.60 (5.66%) | 1190.20 | 1143.00 - 1305.90 | 1.2896 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 0.767 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 0.757 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.6695 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.4189 times | Fri 31 January 2025 | 1038.50 (-22.65%) | 1350.00 | 994.00 - 1400.00 | 0.8774 times | Tue 31 December 2024 | 1342.55 (3.34%) | 1298.55 | 1206.05 - 1403.65 | 0.9508 times | Fri 29 November 2024 | 1299.15 (-2.58%) | 1373.95 | 1253.85 - 1400.00 | 0.8231 times | Thu 31 October 2024 | 1333.50 (7.6%) | 1244.95 | 1140.00 - 1369.00 | 1.9306 times | Mon 30 September 2024 | 1239.35 (8.07%) | 1161.00 | 1145.30 - 1341.00 | 1.516 times | Fri 30 August 2024 | 1146.85 (10.52%) | 1040.00 | 970.00 - 1180.50 | 1.273 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1254.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1241 and price is deviating by 39 points
Upper Bollinger band is at 1318 and lower is at 1163, while middle bands are at 1202 and 1280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiAsset in short term but the sell signal is initial and weak.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.7 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1263.56 |
| 12 day DMA | 1258.11 |
| 20 day DMA | 1240.33 |
| 35 day DMA | 1201.37 |
| 50 day DMA | 1155.85 |
| 100 day DMA | 1077.57 |
| 150 day DMA | 1142.58 |
| 200 day DMA | 1174.22 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.82 | 1265.43 | 1263.29 |
| 12 day EMA | 1254.12 | 1253.49 | 1250.54 |
| 20 day EMA | 1237.3 | 1235.16 | 1231.53 |
| 35 day EMA | 1196.8 | 1193.22 | 1188.72 |
| 50 day EMA | 1154.75 | 1150.55 | 1145.69 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.56 | 1263.18 | 1256.8 |
| 12 day SMA | 1258.11 | 1259.47 | 1258.33 |
| 20 day SMA | 1240.33 | 1236.96 | 1232.26 |
| 35 day SMA | 1201.37 | 1193.49 | 1185.61 |
| 50 day SMA | 1155.85 | 1151.22 | 1146.23 |
| 100 day SMA | 1077.57 | 1075.64 | 1073.47 |
| 150 day SMA | 1142.58 | 1142.83 | 1142.91 |
| 200 day SMA | 1174.22 | 1174.25 | 1174.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.