UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK_BE are 58.78 and 59.23
| Daily Target 1 | 58.7 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 59.15 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 59.6 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.00 (1.22%) | 59.45 | 59.00 - 59.45 | 1.9535 times | Wed 16 October 2024 | 58.29 (1.99%) | 58.29 | 58.29 - 58.29 | 1.1803 times | Tue 15 October 2024 | 57.15 (0.6%) | 57.00 | 56.81 - 57.16 | 1.1535 times | Mon 14 October 2024 | 56.81 (-0.33%) | 56.75 | 56.50 - 56.81 | 1.0925 times | Fri 11 October 2024 | 57.00 (-1.38%) | 57.70 | 57.00 - 57.70 | 1.1043 times | Thu 10 October 2024 | 57.80 (1.74%) | 57.94 | 57.80 - 57.94 | 0.5464 times | Wed 09 October 2024 | 56.81 (1.99%) | 56.20 | 56.20 - 56.81 | 0.5244 times | Tue 08 October 2024 | 55.70 (-1.68%) | 55.51 | 55.51 - 55.70 | 1.1007 times | Mon 07 October 2024 | 56.65 (-2.01%) | 56.65 | 56.65 - 56.65 | 0.8602 times | Fri 04 October 2024 | 57.81 (-1.68%) | 58.00 | 57.81 - 58.00 | 0.4843 times | Thu 03 October 2024 | 58.80 (0.29%) | 58.11 | 58.11 - 59.00 | 1.7621 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 57.75 and 60.7
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 58.316666666667 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.00 (3.51%) | 56.75 | 56.50 - 59.45 | 0.3626 times | Fri 11 October 2024 | 57.00 (-1.4%) | 56.65 | 55.51 - 57.94 | 0.2788 times | Fri 04 October 2024 | 57.81 (-1.18%) | 57.33 | 57.33 - 59.00 | 0.3538 times | Fri 27 September 2024 | 58.50 (-0.43%) | 59.50 | 57.50 - 62.33 | 1.0041 times | Fri 20 September 2024 | 58.75 (-9.25%) | 63.44 | 58.50 - 63.44 | 0.607 times | Fri 13 September 2024 | 64.74 (3.45%) | 65.70 | 64.74 - 68.98 | 2.6087 times | Fri 06 September 2024 | 62.58 (8.72%) | 58.00 | 55.35 - 62.58 | 1.865 times | Fri 30 August 2024 | 57.56 (-0.59%) | 58.25 | 57.00 - 59.98 | 0.7929 times | Thu 29 August 2024 | 57.90 (0%) | 58.25 | 57.51 - 59.98 | 0.2986 times | Thu 29 August 2024 | 57.90 (-2.51%) | 59.98 | 56.55 - 60.99 | 1.8285 times | Fri 23 August 2024 | 59.39 (-1.56%) | 59.79 | 58.80 - 61.20 | 2.3636 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 57.26 and 61.2
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 57.986666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.00 (2.63%) | 57.49 | 55.51 - 59.45 | 0.1193 times | Mon 30 September 2024 | 57.49 (-0.12%) | 58.00 | 55.35 - 68.98 | 0.8272 times | Fri 30 August 2024 | 57.56 (-25.25%) | 77.98 | 56.55 - 80.45 | 1.8168 times | Wed 31 July 2024 | 77.00 (2.72%) | 74.95 | 68.92 - 82.53 | 1.3396 times | Fri 28 June 2024 | 74.96 (40.51%) | 81.00 | 74.11 - 82.80 | 0.2064 times | Fri 24 May 2024 | 53.35 (7.78%) | 49.00 | 46.70 - 55.65 | 0.4537 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.435 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 0.9451 times | Thu 29 February 2024 | 57.25 (92.11%) | 69.95 | 55.00 - 69.95 | 0.6945 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 3.1625 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.69
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and UdayshivakumarInfra USK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdayshivakumarInfra USK_BE stock. Volume based technical analysis of UdayshivakumarInfra USK_BE stock is negative.
UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58.22 |
| 35 day DMA | 59.75 |
| 50 day DMA | 60.28 |
| 100 day DMA | 63.18 |
| 150 day DMA | 59.63 |
| 200 day DMA |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.49 | 57.09 |
| 12 day EMA | 57.96 | 57.77 | 57.68 |
| 20 day EMA | 58.56 | 58.51 | 58.53 |
| 35 day EMA | 59.57 | 59.6 | 59.68 |
| 50 day EMA | 60.89 | 60.97 | 61.08 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.41 | 57.11 |
| 12 day SMA | 57.54 | 57.41 | 57.43 |
| 20 day SMA | 58.22 | 58.32 | 58.51 |
| 35 day SMA | 59.75 | 59.72 | 59.71 |
| 50 day SMA | 60.28 | 60.52 | 60.78 |
| 100 day SMA | 63.18 | 63.09 | 63 |
| 150 day SMA | 59.63 | 59.45 | 59.28 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.