Login or Join

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong Daily Stock price targets for UshaMartin USHAMART are 349.55 and 367.45

Daily Target 1335.62
Daily Target 2345.58
Daily Target 3353.51666666667
Daily Target 4363.48
Daily Target 5371.42

Daily price and volume Usha Martin

Date Closing Open Range Volume
Fri 27 June 2025 355.55 (2.82%) 347.00 343.55 - 361.45 0.9366 times
Thu 26 June 2025 345.80 (2.82%) 337.95 332.05 - 349.00 0.7546 times
Wed 25 June 2025 336.30 (1.28%) 333.10 332.00 - 341.60 0.7426 times
Tue 24 June 2025 332.05 (7.06%) 313.25 313.25 - 338.25 4.6509 times
Mon 23 June 2025 310.15 (-1.54%) 311.30 308.85 - 314.45 0.2994 times
Fri 20 June 2025 315.00 (1.29%) 310.00 307.55 - 319.00 0.8057 times
Thu 19 June 2025 311.00 (-0.3%) 312.00 308.60 - 312.10 0.4401 times
Wed 18 June 2025 311.95 (0.35%) 310.20 307.10 - 313.75 0.3749 times
Tue 17 June 2025 310.85 (0.88%) 308.15 306.55 - 312.95 0.6561 times
Mon 16 June 2025 308.15 (0.23%) 308.60 302.30 - 316.00 0.3392 times
Fri 13 June 2025 307.45 (-0.76%) 303.05 303.05 - 310.80 0.4108 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 332.2 and 384.8

Weekly Target 1289.35
Weekly Target 2322.45
Weekly Target 3341.95
Weekly Target 4375.05
Weekly Target 5394.55

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Fri 27 June 2025 355.55 (12.87%) 311.30 308.85 - 361.45 3.2902 times
Fri 20 June 2025 315.00 (2.46%) 308.60 302.30 - 319.00 1.1656 times
Fri 13 June 2025 307.45 (0.42%) 308.90 303.05 - 319.90 1.0118 times
Fri 06 June 2025 306.15 (-1.24%) 310.00 305.10 - 315.00 0.5093 times
Fri 30 May 2025 310.00 (-4.67%) 323.60 308.55 - 328.80 0.5744 times
Fri 23 May 2025 325.20 (4.36%) 312.95 309.15 - 339.95 1.6271 times
Fri 16 May 2025 311.60 (5.15%) 304.95 302.50 - 316.40 0.4245 times
Fri 09 May 2025 296.35 (-2.28%) 303.00 293.50 - 310.20 0.5059 times
Fri 02 May 2025 303.25 (1.69%) 298.00 285.40 - 307.00 0.394 times
Fri 25 April 2025 298.20 (-4.16%) 312.00 290.10 - 318.95 0.4972 times
Thu 17 April 2025 311.15 (1.65%) 314.90 308.70 - 324.90 0.3801 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 328.93 and 388.08

Monthly Target 1280.62
Monthly Target 2318.08
Monthly Target 3339.76666666667
Monthly Target 4377.23
Monthly Target 5398.92

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Fri 27 June 2025 355.55 (14.69%) 310.00 302.30 - 361.45 1.1571 times
Fri 30 May 2025 310.00 (7.17%) 289.80 285.40 - 339.95 0.6412 times
Wed 30 April 2025 289.25 (-14.26%) 338.95 285.60 - 341.85 0.4308 times
Fri 28 March 2025 337.35 (14.07%) 296.95 286.00 - 349.95 0.4296 times
Fri 28 February 2025 295.75 (-13.5%) 338.00 278.55 - 340.10 0.5881 times
Fri 31 January 2025 341.90 (-9.14%) 378.00 314.95 - 392.50 0.6915 times
Tue 31 December 2024 376.30 (-0.87%) 380.30 361.00 - 424.40 0.7564 times
Fri 29 November 2024 379.60 (-10.66%) 426.80 363.70 - 437.70 0.6115 times
Thu 31 October 2024 424.90 (18.85%) 360.00 334.40 - 451.00 3.8603 times
Mon 30 September 2024 357.50 (7.89%) 332.00 326.95 - 371.70 0.8335 times
Fri 30 August 2024 331.35 (-12.75%) 379.75 314.95 - 387.00 1.0236 times

 monthly chart UshaMartin

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 327.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.35

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 317 and price is deviating by 14 points

Upper Bollinger band is at 345 and lower is at 290, while middle bands are at 303 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.69 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 335.97
12 day DMA 321.17
20 day DMA 316.66
35 day DMA 317.01
50 day DMA 312.53
100 day DMA 314.83
150 day DMA 334.05
200 day DMA 346.54

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA339.5331.47324.31
12 day EMA327.24322.1317.79
20 day EMA321.92318.38315.49
35 day EMA316.8314.52312.68
50 day EMA314.61312.94311.6

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA335.97327.86320.9
12 day SMA321.17317.69314.58
20 day SMA316.66314.38312.6
35 day SMA317.01315.32314.18
50 day SMA312.53311.83311.18
100 day SMA314.83314.69314.54
150 day SMA334.05334.3334.63
200 day SMA346.54346.58346.6
Back to top | Use Dark Theme