UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 349.55 and 367.45
Daily Target 1 | 335.62 |
Daily Target 2 | 345.58 |
Daily Target 3 | 353.51666666667 |
Daily Target 4 | 363.48 |
Daily Target 5 | 371.42 |
Daily price and volume Usha Martin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 355.55 (2.82%) | 347.00 | 343.55 - 361.45 | 0.9366 times | Thu 26 June 2025 | 345.80 (2.82%) | 337.95 | 332.05 - 349.00 | 0.7546 times | Wed 25 June 2025 | 336.30 (1.28%) | 333.10 | 332.00 - 341.60 | 0.7426 times | Tue 24 June 2025 | 332.05 (7.06%) | 313.25 | 313.25 - 338.25 | 4.6509 times | Mon 23 June 2025 | 310.15 (-1.54%) | 311.30 | 308.85 - 314.45 | 0.2994 times | Fri 20 June 2025 | 315.00 (1.29%) | 310.00 | 307.55 - 319.00 | 0.8057 times | Thu 19 June 2025 | 311.00 (-0.3%) | 312.00 | 308.60 - 312.10 | 0.4401 times | Wed 18 June 2025 | 311.95 (0.35%) | 310.20 | 307.10 - 313.75 | 0.3749 times | Tue 17 June 2025 | 310.85 (0.88%) | 308.15 | 306.55 - 312.95 | 0.6561 times | Mon 16 June 2025 | 308.15 (0.23%) | 308.60 | 302.30 - 316.00 | 0.3392 times | Fri 13 June 2025 | 307.45 (-0.76%) | 303.05 | 303.05 - 310.80 | 0.4108 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 332.2 and 384.8
Weekly Target 1 | 289.35 |
Weekly Target 2 | 322.45 |
Weekly Target 3 | 341.95 |
Weekly Target 4 | 375.05 |
Weekly Target 5 | 394.55 |
Weekly price and volumes for Usha Martin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 355.55 (12.87%) | 311.30 | 308.85 - 361.45 | 3.2902 times | Fri 20 June 2025 | 315.00 (2.46%) | 308.60 | 302.30 - 319.00 | 1.1656 times | Fri 13 June 2025 | 307.45 (0.42%) | 308.90 | 303.05 - 319.90 | 1.0118 times | Fri 06 June 2025 | 306.15 (-1.24%) | 310.00 | 305.10 - 315.00 | 0.5093 times | Fri 30 May 2025 | 310.00 (-4.67%) | 323.60 | 308.55 - 328.80 | 0.5744 times | Fri 23 May 2025 | 325.20 (4.36%) | 312.95 | 309.15 - 339.95 | 1.6271 times | Fri 16 May 2025 | 311.60 (5.15%) | 304.95 | 302.50 - 316.40 | 0.4245 times | Fri 09 May 2025 | 296.35 (-2.28%) | 303.00 | 293.50 - 310.20 | 0.5059 times | Fri 02 May 2025 | 303.25 (1.69%) | 298.00 | 285.40 - 307.00 | 0.394 times | Fri 25 April 2025 | 298.20 (-4.16%) | 312.00 | 290.10 - 318.95 | 0.4972 times | Thu 17 April 2025 | 311.15 (1.65%) | 314.90 | 308.70 - 324.90 | 0.3801 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 328.93 and 388.08
Monthly Target 1 | 280.62 |
Monthly Target 2 | 318.08 |
Monthly Target 3 | 339.76666666667 |
Monthly Target 4 | 377.23 |
Monthly Target 5 | 398.92 |
Monthly price and volumes Usha Martin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 355.55 (14.69%) | 310.00 | 302.30 - 361.45 | 1.1571 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.6412 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.4308 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.4296 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.5881 times | Fri 31 January 2025 | 341.90 (-9.14%) | 378.00 | 314.95 - 392.50 | 0.6915 times | Tue 31 December 2024 | 376.30 (-0.87%) | 380.30 | 361.00 - 424.40 | 0.7564 times | Fri 29 November 2024 | 379.60 (-10.66%) | 426.80 | 363.70 - 437.70 | 0.6115 times | Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 3.8603 times | Mon 30 September 2024 | 357.50 (7.89%) | 332.00 | 326.95 - 371.70 | 0.8335 times | Fri 30 August 2024 | 331.35 (-12.75%) | 379.75 | 314.95 - 387.00 | 1.0236 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.35
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 14 points
Upper Bollinger band is at 345 and lower is at 290, while middle bands are at 303 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.69 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
DMA period | DMA value |
5 day DMA | 335.97 |
12 day DMA | 321.17 |
20 day DMA | 316.66 |
35 day DMA | 317.01 |
50 day DMA | 312.53 |
100 day DMA | 314.83 |
150 day DMA | 334.05 |
200 day DMA | 346.54 |
EMA (exponential moving average) of Usha Martin USHAMART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 339.5 | 331.47 | 324.31 |
12 day EMA | 327.24 | 322.1 | 317.79 |
20 day EMA | 321.92 | 318.38 | 315.49 |
35 day EMA | 316.8 | 314.52 | 312.68 |
50 day EMA | 314.61 | 312.94 | 311.6 |
SMA (simple moving average) of Usha Martin USHAMART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 335.97 | 327.86 | 320.9 |
12 day SMA | 321.17 | 317.69 | 314.58 |
20 day SMA | 316.66 | 314.38 | 312.6 |
35 day SMA | 317.01 | 315.32 | 314.18 |
50 day SMA | 312.53 | 311.83 | 311.18 |
100 day SMA | 314.83 | 314.69 | 314.54 |
150 day SMA | 334.05 | 334.3 | 334.63 |
200 day SMA | 346.54 | 346.58 | 346.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.