UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 90.18 and 101.63
| Daily Target 1 | 86.65 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 98.1 |
| Daily Target 4 | 105.15 |
| Daily Target 5 | 109.55 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.75 (-1.47%) | 102.50 | 91.05 - 102.50 | 0.541 times | Thu 17 July 2025 | 102.25 (-1.97%) | 104.50 | 102.00 - 107.65 | 0.1443 times | Wed 16 July 2025 | 104.30 (-0.29%) | 107.65 | 100.10 - 107.65 | 0.3336 times | Tue 15 July 2025 | 104.60 (11.28%) | 96.00 | 95.00 - 105.95 | 0.7665 times | Mon 14 July 2025 | 94.00 (56.15%) | 98.85 | 93.15 - 102.00 | 0.532 times | Tue 18 March 2025 | 60.20 (-2.11%) | 61.45 | 54.10 - 62.90 | 3.4536 times | Mon 17 March 2025 | 61.50 (-2.38%) | 64.00 | 61.45 - 64.40 | 0.7484 times | Thu 13 March 2025 | 63.00 (-7.56%) | 67.50 | 61.55 - 67.60 | 2.2182 times | Wed 12 March 2025 | 68.15 (-6%) | 72.50 | 67.50 - 72.50 | 1.1181 times | Tue 11 March 2025 | 72.50 (-1.09%) | 75.45 | 72.50 - 75.45 | 0.1443 times | Mon 10 March 2025 | 73.30 (-6.15%) | 75.85 | 72.50 - 76.50 | 0.7033 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 95.9 and 112.5
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 99.816666666667 |
| Weekly Target 4 | 108.58 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.75 (67.36%) | 98.85 | 91.05 - 107.65 | 1.1597 times | Tue 18 March 2025 | 60.20 (-4.44%) | 64.00 | 54.10 - 64.40 | 2.1029 times | Thu 13 March 2025 | 63.00 (-19.33%) | 75.85 | 61.55 - 76.50 | 2.0939 times | Fri 07 March 2025 | 78.10 (-3.16%) | 77.05 | 73.30 - 79.95 | 0.5325 times | Fri 28 February 2025 | 80.65 (-11.37%) | 88.00 | 78.00 - 89.95 | 0.519 times | Fri 21 February 2025 | 91.00 (-0.76%) | 93.00 | 90.05 - 95.00 | 0.1173 times | Fri 14 February 2025 | 91.70 (-13.49%) | 102.10 | 90.10 - 102.10 | 0.5596 times | Fri 07 February 2025 | 106.00 (1.63%) | 104.35 | 101.50 - 117.90 | 0.5821 times | Fri 31 January 2025 | 104.30 (2%) | 99.00 | 95.00 - 106.70 | 1.417 times | Fri 24 January 2025 | 102.25 (-4.93%) | 107.05 | 94.55 - 111.65 | 0.9161 times | Fri 17 January 2025 | 107.55 (-3.02%) | 110.85 | 107.00 - 114.30 | 0.2301 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 95.9 and 112.5
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 91.98 |
| Monthly Target 3 | 99.816666666667 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.75 (67.36%) | 98.85 | 91.05 - 107.65 | 0.4149 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.6917 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.636 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.406 times | Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.3608 times | Fri 29 November 2024 | 117.05 (0%) | 119.95 | 113.70 - 126.45 | 0.4907 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.3
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 14 points
Upper Bollinger band is at 109 and lower is at 55, while middle bands are at 68 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and UshaFinancial USHAFIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 81.89 |
| 20 day DMA | 81.48 |
| 35 day DMA | 88.58 |
| 50 day DMA | 93.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 94.82 | 91.11 |
| 12 day EMA | 88.5 | 86.27 | 83.36 |
| 20 day EMA | 86.9 | 85.44 | 83.67 |
| 35 day EMA | 89.75 | 89.1 | 88.33 |
| 50 day EMA | 96.15 | 95.96 | 95.7 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 93.07 | 84.92 |
| 12 day SMA | 81.89 | 80.05 | 77.94 |
| 20 day SMA | 81.48 | 81 | 80.45 |
| 35 day SMA | 88.58 | 88.68 | 88.78 |
| 50 day SMA | 93.4 | 93.6 | 93.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.