UrbanEnviro URBAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_ST are 150.3 and 153.9
| Daily Target 1 | 147.58 |
| Daily Target 2 | 149.42 |
| Daily Target 3 | 151.18333333333 |
| Daily Target 4 | 153.02 |
| Daily Target 5 | 154.78 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.25 (0.03%) | 151.20 | 149.35 - 152.95 | 0.3711 times | Thu 26 June 2025 | 151.20 (0.8%) | 150.00 | 148.00 - 152.00 | 0.9072 times | Wed 25 June 2025 | 150.00 (-3.32%) | 155.15 | 149.00 - 155.90 | 1.7113 times | Tue 24 June 2025 | 155.15 (2.41%) | 153.00 | 152.00 - 156.65 | 0.5773 times | Mon 23 June 2025 | 151.50 (-0.53%) | 151.00 | 148.05 - 152.00 | 0.3711 times | Fri 20 June 2025 | 152.30 (1.36%) | 150.25 | 148.00 - 153.40 | 0.6804 times | Thu 19 June 2025 | 150.25 (1.04%) | 148.70 | 146.00 - 152.70 | 1.5052 times | Wed 18 June 2025 | 148.70 (-4.68%) | 156.00 | 148.20 - 156.00 | 1.5258 times | Tue 17 June 2025 | 156.00 (0%) | 157.00 | 155.00 - 163.80 | 1.4227 times | Mon 16 June 2025 | 156.00 (0.35%) | 155.45 | 151.05 - 157.60 | 0.9278 times | Fri 13 June 2025 | 155.45 (-1.05%) | 155.95 | 150.00 - 158.00 | 0.8247 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_ST are 149.63 and 158.28
| Weekly Target 1 | 143.32 |
| Weekly Target 2 | 147.28 |
| Weekly Target 3 | 151.96666666667 |
| Weekly Target 4 | 155.93 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.25 (-0.69%) | 151.00 | 148.00 - 156.65 | 0.662 times | Fri 20 June 2025 | 152.30 (-2.03%) | 155.45 | 146.00 - 163.80 | 1.0191 times | Fri 13 June 2025 | 155.45 (2.4%) | 150.00 | 145.30 - 166.05 | 1.851 times | Fri 06 June 2025 | 151.80 (-6.9%) | 154.90 | 139.80 - 160.00 | 2.1352 times | Fri 30 May 2025 | 163.05 (-7.09%) | 179.50 | 163.05 - 193.45 | 1.0572 times | Fri 23 May 2025 | 175.50 (-4.18%) | 188.00 | 170.80 - 188.00 | 1.2444 times | Fri 16 May 2025 | 183.15 (5.26%) | 182.70 | 180.00 - 197.45 | 0.6031 times | Fri 09 May 2025 | 174.00 (-1.02%) | 168.50 | 165.85 - 184.90 | 0.3778 times | Fri 02 May 2025 | 175.80 (-4.92%) | 189.00 | 175.60 - 194.10 | 0.6828 times | Fri 25 April 2025 | 184.90 (-33.41%) | 179.05 | 179.05 - 198.00 | 0.3674 times | Fri 07 February 2025 | 277.65 (-48.87%) | 547.95 | 271.05 - 590.00 | 0.3536 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_ST are 132.4 and 158.65
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 138.68 |
| Monthly Target 3 | 152.36666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 178.62 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.25 (-7.24%) | 154.90 | 139.80 - 166.05 | 2.4585 times | Fri 30 May 2025 | 163.05 (-8.63%) | 181.60 | 163.05 - 197.45 | 1.4555 times | Wed 30 April 2025 | 178.45 (-35.73%) | 179.05 | 177.70 - 198.00 | 0.424 times | Fri 07 February 2025 | 277.65 (-48.87%) | 547.95 | 271.05 - 590.00 | 0.1534 times | Fri 31 January 2025 | 543.05 (-15.27%) | 640.80 | 515.00 - 693.65 | 0.5526 times | Tue 31 December 2024 | 640.90 (25.45%) | 521.10 | 510.00 - 695.15 | 0.706 times | Fri 29 November 2024 | 510.90 (0.33%) | 499.05 | 472.10 - 536.80 | 0.2203 times | Thu 31 October 2024 | 509.20 (294.73%) | 400.00 | 377.90 - 523.95 | 0.7413 times | Thu 06 July 2023 | 129.00 (6.3%) | 116.00 | 115.30 - 129.00 | 0.6699 times | Fri 30 June 2023 | 121.35 (0%) | 141.00 | 121.35 - 148.05 | 2.6186 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Enviro URBAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Enviro URBAN_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEnviro (URBAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanEnviro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEnviro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.91 and UrbanEnviro URBAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEnviro URBAN_ST stock. Volume based technical analysis of UrbanEnviro URBAN_ST stock is negative.
UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_ST
DMA (daily moving average) of Urban Enviro URBAN_ST
| DMA period | DMA value |
| 5 day DMA | 151.82 |
| 12 day DMA | 152.91 |
| 20 day DMA | 153.29 |
| 35 day DMA | 164.88 |
| 50 day DMA | 194.39 |
| 100 day DMA | 398.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Enviro URBAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 151.8 | 152.1 |
| 12 day EMA | 153.48 | 153.88 | 154.37 |
| 20 day EMA | 160.92 | 161.94 | 163.07 |
| 35 day EMA | 189.48 | 191.73 | 194.12 |
| 50 day EMA | 218.59 | 221.34 | 224.2 |
SMA (simple moving average) of Urban Enviro URBAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.82 | 152.03 | 151.84 |
| 12 day SMA | 152.91 | 153.88 | 154.25 |
| 20 day SMA | 153.29 | 153.88 | 154.9 |
| 35 day SMA | 164.88 | 165.53 | 166.1 |
| 50 day SMA | 194.39 | 201.82 | 209.66 |
| 100 day SMA | 398.78 | 402.08 | 405.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.