UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1087.9 and 1141.8
Daily Target 1 | 1044.67 |
Daily Target 2 | 1077.23 |
Daily Target 3 | 1098.5666666667 |
Daily Target 4 | 1131.13 |
Daily Target 5 | 1152.47 |
Daily price and volume Uno Minda
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1109.80 (2.69%) | 1086.00 | 1066.00 - 1119.90 | 2.2754 times | Thu 26 June 2025 | 1080.70 (0.75%) | 1072.70 | 1059.60 - 1087.00 | 0.8304 times | Wed 25 June 2025 | 1072.70 (1.96%) | 1063.00 | 1052.80 - 1078.00 | 0.5788 times | Tue 24 June 2025 | 1052.10 (-0.37%) | 1065.00 | 1050.10 - 1078.70 | 0.4749 times | Mon 23 June 2025 | 1056.00 (-0.53%) | 1056.30 | 1040.50 - 1065.00 | 0.9644 times | Fri 20 June 2025 | 1061.60 (2.34%) | 1037.30 | 1036.00 - 1067.00 | 1.4746 times | Thu 19 June 2025 | 1037.30 (-2.47%) | 1053.10 | 1027.00 - 1063.60 | 0.6666 times | Wed 18 June 2025 | 1063.60 (1.34%) | 1053.90 | 1047.00 - 1085.00 | 1.6847 times | Tue 17 June 2025 | 1049.50 (-0.61%) | 1059.00 | 1043.70 - 1060.90 | 0.6368 times | Mon 16 June 2025 | 1055.90 (-0.66%) | 1060.00 | 1039.00 - 1067.70 | 0.4134 times | Fri 13 June 2025 | 1062.90 (-1.03%) | 1035.00 | 1031.00 - 1073.00 | 0.4468 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1075.15 and 1154.55
Weekly Target 1 | 1010.67 |
Weekly Target 2 | 1060.23 |
Weekly Target 3 | 1090.0666666667 |
Weekly Target 4 | 1139.63 |
Weekly Target 5 | 1169.47 |
Weekly price and volumes for Uno Minda
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1109.80 (4.54%) | 1056.30 | 1040.50 - 1119.90 | 1.0818 times | Fri 20 June 2025 | 1061.60 (-0.12%) | 1060.00 | 1027.00 - 1085.00 | 1.0295 times | Fri 13 June 2025 | 1062.90 (-2.44%) | 1094.00 | 1031.00 - 1112.00 | 0.8617 times | Fri 06 June 2025 | 1089.50 (8.23%) | 1006.60 | 1005.50 - 1103.30 | 2.3267 times | Fri 30 May 2025 | 1006.65 (-0.26%) | 1014.70 | 982.05 - 1032.95 | 0.9218 times | Fri 23 May 2025 | 1009.25 (2%) | 992.30 | 972.00 - 1044.20 | 1.1073 times | Fri 16 May 2025 | 989.50 (8.52%) | 926.95 | 926.95 - 1006.55 | 0.6303 times | Fri 09 May 2025 | 911.85 (3.96%) | 884.50 | 876.10 - 955.95 | 0.8066 times | Fri 02 May 2025 | 877.15 (-1.67%) | 887.00 | 871.35 - 912.80 | 0.4833 times | Fri 25 April 2025 | 892.05 (2.05%) | 875.05 | 864.30 - 914.00 | 0.7509 times | Thu 17 April 2025 | 874.15 (6.07%) | 835.90 | 822.75 - 889.70 | 0.7234 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1057.65 and 1172.05
Monthly Target 1 | 964 |
Monthly Target 2 | 1036.9 |
Monthly Target 3 | 1078.4 |
Monthly Target 4 | 1151.3 |
Monthly Target 5 | 1192.8 |
Monthly price and volumes Uno Minda
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1109.80 (10.25%) | 1006.60 | 1005.50 - 1119.90 | 0.9235 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6259 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7125 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.0934 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.1136 times | Fri 31 January 2025 | 945.60 (-10.22%) | 1058.00 | 850.05 - 1132.00 | 1.1749 times | Tue 31 December 2024 | 1053.20 (0.19%) | 1050.00 | 1011.75 - 1105.20 | 0.6466 times | Fri 29 November 2024 | 1051.25 (6.91%) | 985.00 | 916.05 - 1134.30 | 1.5419 times | Thu 31 October 2024 | 983.30 (-10.74%) | 1101.65 | 903.75 - 1117.75 | 0.9388 times | Mon 30 September 2024 | 1101.65 (-6.15%) | 1188.00 | 1006.75 - 1255.00 | 1.2289 times | Fri 30 August 2024 | 1173.90 (12.77%) | 1049.90 | 900.00 - 1192.00 | 1.3029 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1069.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1102.3
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1067 and price is deviating by 24 points
Upper Bollinger band is at 1115 and lower is at 1019, while middle bands are at 1043 and 1091
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.52 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
DMA period | DMA value |
5 day DMA | 1074.26 |
12 day DMA | 1064.68 |
20 day DMA | 1066.55 |
35 day DMA | 1036.6 |
50 day DMA | 995.57 |
100 day DMA | 950.02 |
150 day DMA | 979.78 |
200 day DMA | 988.16 |
EMA (exponential moving average) of Uno Minda UNOMINDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1081.62 | 1067.53 | 1060.95 |
12 day EMA | 1069.27 | 1061.9 | 1058.48 |
20 day EMA | 1056.98 | 1051.42 | 1048.34 |
35 day EMA | 1025.25 | 1020.27 | 1016.71 |
50 day EMA | 990.97 | 986.12 | 982.26 |
SMA (simple moving average) of Uno Minda UNOMINDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1074.26 | 1064.62 | 1055.94 |
12 day SMA | 1064.68 | 1064.19 | 1065.52 |
20 day SMA | 1066.55 | 1061.39 | 1057.73 |
35 day SMA | 1036.6 | 1030.95 | 1026.45 |
50 day SMA | 995.57 | 990.44 | 986.38 |
100 day SMA | 950.02 | 947.88 | 945.95 |
150 day SMA | 979.78 | 979.58 | 979.31 |
200 day SMA | 988.16 | 987.97 | 988.07 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1120.10 | 1085.40 | 1073.00 to 1129.50 | 1.83 times |
26 Thu | 1085.80 | 1080.40 | 1066.60 to 1091.80 | 1.11 times |
25 Wed | 1079.80 | 1068.40 | 1063.00 to 1087.00 | 1.02 times |
24 Tue | 1060.70 | 1088.30 | 1057.90 to 1088.30 | 0.65 times |
23 Mon | 1064.40 | 1071.60 | 1047.70 to 1072.30 | 0.39 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1123.50 | 1084.70 | 1078.50 to 1132.90 | 2.35 times |
26 Thu | 1092.00 | 1076.20 | 1076.20 to 1093.40 | 1.32 times |
25 Wed | 1081.50 | 0.00 | 0.00 to 0.00 | 0.44 times |
24 Tue | 1081.50 | 0.00 | 0.00 to 0.00 | 0.44 times |
23 Mon | 1081.50 | 0.00 | 0.00 to 0.00 | 0.44 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1098.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 31 Thu July 2025 expiry
UnoMinda UNOMINDA Option strike: 1140.00
Date | CE | PE | PCR |
27 Fri June 2025 | 39.90 | 62.50 | 0.07 |
UnoMinda UNOMINDA Option strike: 1120.00
Date | CE | PE | PCR |
27 Fri June 2025 | 48.40 | 46.30 | 0.05 |
UnoMinda UNOMINDA Option strike: 1100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 58.85 | 39.30 | 0.21 |
26 Thu June 2025 | 39.90 | 65.00 | 0.02 |
25 Wed June 2025 | 40.80 | 75.75 | 0.03 |
24 Tue June 2025 | 31.60 | 75.75 | 0.03 |
23 Mon June 2025 | 34.55 | 75.75 | 0.05 |
UnoMinda UNOMINDA Option strike: 1080.00
Date | CE | PE | PCR |
27 Fri June 2025 | 71.70 | 31.75 | 0.56 |
26 Thu June 2025 | 50.00 | 47.90 | 0.08 |
25 Wed June 2025 | 51.85 | 60.00 | 0.17 |
24 Tue June 2025 | 45.80 | 60.00 | 0.5 |
UnoMinda UNOMINDA Option strike: 1060.00
Date | CE | PE | PCR |
27 Fri June 2025 | 85.70 | 24.05 | 1.37 |
26 Thu June 2025 | 62.15 | 37.00 | 0.47 |
25 Wed June 2025 | 61.95 | 49.40 | 0.06 |
24 Tue June 2025 | 51.65 | 49.40 | 0.07 |
23 Mon June 2025 | 50.00 | 49.40 | 0.5 |
UnoMinda UNOMINDA Option strike: 1040.00
Date | CE | PE | PCR |
27 Fri June 2025 | 76.05 | 17.35 | 5.33 |
26 Thu June 2025 | 70.05 | 32.00 | 1 |
25 Wed June 2025 | 70.05 | 33.00 | 0.75 |
24 Tue June 2025 | 62.90 | 37.10 | 3 |
23 Mon June 2025 | 61.00 | 44.60 | 1 |
UnoMinda UNOMINDA Option strike: 1000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 131.10 | 9.50 | 1.41 |
26 Thu June 2025 | 81.05 | 15.85 | 0.58 |
25 Wed June 2025 | 81.05 | 23.75 | 0.68 |
24 Tue June 2025 | 81.05 | 23.75 | 0.68 |
23 Mon June 2025 | 81.05 | 27.50 | 0.29 |
UnoMinda UNOMINDA Option strike: 840.00
Date | CE | PE | PCR |
27 Fri June 2025 | 236.75 | 2.05 | 0.32 |
26 Thu June 2025 | 236.75 | 2.05 | 0.32 |
25 Wed June 2025 | 236.75 | 2.05 | 0.32 |
24 Tue June 2025 | 229.40 | 1.60 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.