Login or Join

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1087.9 and 1141.8

Daily Target 11044.67
Daily Target 21077.23
Daily Target 31098.5666666667
Daily Target 41131.13
Daily Target 51152.47

Daily price and volume Uno Minda

Date Closing Open Range Volume
Fri 27 June 2025 1109.80 (2.69%) 1086.00 1066.00 - 1119.90 2.2754 times
Thu 26 June 2025 1080.70 (0.75%) 1072.70 1059.60 - 1087.00 0.8304 times
Wed 25 June 2025 1072.70 (1.96%) 1063.00 1052.80 - 1078.00 0.5788 times
Tue 24 June 2025 1052.10 (-0.37%) 1065.00 1050.10 - 1078.70 0.4749 times
Mon 23 June 2025 1056.00 (-0.53%) 1056.30 1040.50 - 1065.00 0.9644 times
Fri 20 June 2025 1061.60 (2.34%) 1037.30 1036.00 - 1067.00 1.4746 times
Thu 19 June 2025 1037.30 (-2.47%) 1053.10 1027.00 - 1063.60 0.6666 times
Wed 18 June 2025 1063.60 (1.34%) 1053.90 1047.00 - 1085.00 1.6847 times
Tue 17 June 2025 1049.50 (-0.61%) 1059.00 1043.70 - 1060.90 0.6368 times
Mon 16 June 2025 1055.90 (-0.66%) 1060.00 1039.00 - 1067.70 0.4134 times
Fri 13 June 2025 1062.90 (-1.03%) 1035.00 1031.00 - 1073.00 0.4468 times

 Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1075.15 and 1154.55

Weekly Target 11010.67
Weekly Target 21060.23
Weekly Target 31090.0666666667
Weekly Target 41139.63
Weekly Target 51169.47

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Fri 27 June 2025 1109.80 (4.54%) 1056.30 1040.50 - 1119.90 1.0818 times
Fri 20 June 2025 1061.60 (-0.12%) 1060.00 1027.00 - 1085.00 1.0295 times
Fri 13 June 2025 1062.90 (-2.44%) 1094.00 1031.00 - 1112.00 0.8617 times
Fri 06 June 2025 1089.50 (8.23%) 1006.60 1005.50 - 1103.30 2.3267 times
Fri 30 May 2025 1006.65 (-0.26%) 1014.70 982.05 - 1032.95 0.9218 times
Fri 23 May 2025 1009.25 (2%) 992.30 972.00 - 1044.20 1.1073 times
Fri 16 May 2025 989.50 (8.52%) 926.95 926.95 - 1006.55 0.6303 times
Fri 09 May 2025 911.85 (3.96%) 884.50 876.10 - 955.95 0.8066 times
Fri 02 May 2025 877.15 (-1.67%) 887.00 871.35 - 912.80 0.4833 times
Fri 25 April 2025 892.05 (2.05%) 875.05 864.30 - 914.00 0.7509 times
Thu 17 April 2025 874.15 (6.07%) 835.90 822.75 - 889.70 0.7234 times

 weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1057.65 and 1172.05

Monthly Target 1964
Monthly Target 21036.9
Monthly Target 31078.4
Monthly Target 41151.3
Monthly Target 51192.8

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Fri 27 June 2025 1109.80 (10.25%) 1006.60 1005.50 - 1119.90 0.9235 times
Fri 30 May 2025 1006.65 (12.58%) 891.00 871.35 - 1044.20 0.6259 times
Wed 30 April 2025 894.20 (2.14%) 880.00 767.60 - 914.00 0.7125 times
Fri 28 March 2025 875.50 (6.01%) 825.90 795.25 - 1036.00 1.0934 times
Fri 28 February 2025 825.90 (-12.66%) 989.55 807.05 - 1078.90 1.1136 times
Fri 31 January 2025 945.60 (-10.22%) 1058.00 850.05 - 1132.00 1.1749 times
Tue 31 December 2024 1053.20 (0.19%) 1050.00 1011.75 - 1105.20 0.6466 times
Fri 29 November 2024 1051.25 (6.91%) 985.00 916.05 - 1134.30 1.5419 times
Thu 31 October 2024 983.30 (-10.74%) 1101.65 903.75 - 1117.75 0.9388 times
Mon 30 September 2024 1101.65 (-6.15%) 1188.00 1006.75 - 1255.00 1.2289 times
Fri 30 August 2024 1173.90 (12.77%) 1049.90 900.00 - 1192.00 1.3029 times

 monthly chart UnoMinda

Indicator Analysis of UnoMinda

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1069.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uno Minda UNOMINDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1102.3

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1067 and price is deviating by 24 points

Upper Bollinger band is at 1115 and lower is at 1019, while middle bands are at 1043 and 1091

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnoMinda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.52 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.

UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1074.26
12 day DMA 1064.68
20 day DMA 1066.55
35 day DMA 1036.6
50 day DMA 995.57
100 day DMA 950.02
150 day DMA 979.78
200 day DMA 988.16

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.621067.531060.95
12 day EMA1069.271061.91058.48
20 day EMA1056.981051.421048.34
35 day EMA1025.251020.271016.71
50 day EMA990.97986.12982.26

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.261064.621055.94
12 day SMA1064.681064.191065.52
20 day SMA1066.551061.391057.73
35 day SMA1036.61030.951026.45
50 day SMA995.57990.44986.38
100 day SMA950.02947.88945.95
150 day SMA979.78979.58979.31
200 day SMA988.16987.97988.07

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1120.10 1085.40 1073.00 to 1129.50 1.83 times
26 Thu 1085.80 1080.40 1066.60 to 1091.80 1.11 times
25 Wed 1079.80 1068.40 1063.00 to 1087.00 1.02 times
24 Tue 1060.70 1088.30 1057.90 to 1088.30 0.65 times
23 Mon 1064.40 1071.60 1047.70 to 1072.30 0.39 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1123.50 1084.70 1078.50 to 1132.90 2.35 times
26 Thu 1092.00 1076.20 1076.20 to 1093.40 1.32 times
25 Wed 1081.50 0.00 0.00 to 0.00 0.44 times
24 Tue 1081.50 0.00 0.00 to 0.00 0.44 times
23 Mon 1081.50 0.00 0.00 to 0.00 0.44 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1098.30 0.00 0.00 to 0.00 0 times

Option chain for Uno Minda UNOMINDA 31 Thu July 2025 expiry

UnoMinda UNOMINDA Option strike: 1140.00

Date CE PE PCR
27 Fri June 2025 39.9062.50 0.07

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
27 Fri June 2025 48.4046.30 0.05

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
27 Fri June 2025 58.8539.30 0.21
26 Thu June 2025 39.9065.00 0.02
25 Wed June 2025 40.8075.75 0.03
24 Tue June 2025 31.6075.75 0.03
23 Mon June 2025 34.5575.75 0.05

UnoMinda UNOMINDA Option strike: 1080.00

Date CE PE PCR
27 Fri June 2025 71.7031.75 0.56
26 Thu June 2025 50.0047.90 0.08
25 Wed June 2025 51.8560.00 0.17
24 Tue June 2025 45.8060.00 0.5

UnoMinda UNOMINDA Option strike: 1060.00

Date CE PE PCR
27 Fri June 2025 85.7024.05 1.37
26 Thu June 2025 62.1537.00 0.47
25 Wed June 2025 61.9549.40 0.06
24 Tue June 2025 51.6549.40 0.07
23 Mon June 2025 50.0049.40 0.5

UnoMinda UNOMINDA Option strike: 1040.00

Date CE PE PCR
27 Fri June 2025 76.0517.35 5.33
26 Thu June 2025 70.0532.00 1
25 Wed June 2025 70.0533.00 0.75
24 Tue June 2025 62.9037.10 3
23 Mon June 2025 61.0044.60 1

UnoMinda UNOMINDA Option strike: 1000.00

Date CE PE PCR
27 Fri June 2025 131.109.50 1.41
26 Thu June 2025 81.0515.85 0.58
25 Wed June 2025 81.0523.75 0.68
24 Tue June 2025 81.0523.75 0.68
23 Mon June 2025 81.0527.50 0.29

UnoMinda UNOMINDA Option strike: 840.00

Date CE PE PCR
27 Fri June 2025 236.752.05 0.32
26 Thu June 2025 236.752.05 0.32
25 Wed June 2025 236.752.05 0.32
24 Tue June 2025 229.401.60 1
Back to top | Use Dark Theme