UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 715.63 and 769.03
Daily Target 1 | 706.28 |
Daily Target 2 | 724.97 |
Daily Target 3 | 759.68333333333 |
Daily Target 4 | 778.37 |
Daily Target 5 | 813.08 |
Daily price and volume Universal Cables
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 743.65 (-3.25%) | 772.00 | 741.00 - 794.40 | 1.1045 times | Thu 26 June 2025 | 768.65 (4.1%) | 743.50 | 739.05 - 772.00 | 0.9613 times | Wed 25 June 2025 | 738.35 (6.18%) | 699.45 | 699.30 - 750.00 | 1.5006 times | Tue 24 June 2025 | 695.40 (-0.03%) | 706.00 | 690.05 - 714.75 | 0.5731 times | Mon 23 June 2025 | 695.60 (1.5%) | 676.80 | 672.60 - 699.35 | 0.58 times | Fri 20 June 2025 | 685.30 (4.57%) | 660.60 | 655.00 - 701.95 | 1.15 times | Thu 19 June 2025 | 655.35 (-3.17%) | 679.40 | 650.75 - 687.45 | 0.8416 times | Wed 18 June 2025 | 676.80 (-0.47%) | 685.00 | 671.20 - 708.85 | 1.0403 times | Tue 17 June 2025 | 680.00 (2.93%) | 655.50 | 649.70 - 710.85 | 1.6671 times | Mon 16 June 2025 | 660.65 (2.02%) | 647.60 | 630.25 - 664.95 | 0.5815 times | Fri 13 June 2025 | 647.55 (1.26%) | 610.00 | 610.00 - 657.00 | 1.0323 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 708.13 and 829.93
Weekly Target 1 | 615.08 |
Weekly Target 2 | 679.37 |
Weekly Target 3 | 736.88333333333 |
Weekly Target 4 | 801.17 |
Weekly Target 5 | 858.68 |
Weekly price and volumes for Universal Cables
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 743.65 (8.51%) | 676.80 | 672.60 - 794.40 | 0.6725 times | Fri 20 June 2025 | 685.30 (5.83%) | 647.60 | 630.25 - 710.85 | 0.7524 times | Fri 13 June 2025 | 647.55 (5.78%) | 613.00 | 608.00 - 670.00 | 0.556 times | Fri 06 June 2025 | 612.15 (2.51%) | 588.10 | 582.55 - 633.95 | 0.4756 times | Fri 30 May 2025 | 597.15 (-2.8%) | 616.90 | 590.00 - 641.20 | 0.543 times | Fri 23 May 2025 | 614.35 (10.16%) | 564.00 | 561.40 - 624.25 | 1.7528 times | Fri 16 May 2025 | 557.70 (13.56%) | 498.05 | 491.65 - 571.00 | 1.8188 times | Fri 09 May 2025 | 491.10 (14.1%) | 439.00 | 439.00 - 520.00 | 2.3852 times | Fri 02 May 2025 | 430.40 (-10.61%) | 474.30 | 422.50 - 479.75 | 0.2449 times | Fri 25 April 2025 | 481.50 (7.23%) | 448.95 | 443.55 - 503.00 | 0.7988 times | Thu 17 April 2025 | 449.05 (8.14%) | 423.00 | 420.55 - 460.00 | 0.5862 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 663.1 and 874.95
Monthly Target 1 | 495.02 |
Monthly Target 2 | 619.33 |
Monthly Target 3 | 706.86666666667 |
Monthly Target 4 | 831.18 |
Monthly Target 5 | 918.72 |
Monthly price and volumes Universal Cables
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 743.65 (24.53%) | 588.10 | 582.55 - 794.40 | 0.8286 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 2.2239 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.8177 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.7071 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.5818 times | Fri 31 January 2025 | 637.65 (-22.07%) | 814.80 | 565.55 - 866.25 | 0.7685 times | Tue 31 December 2024 | 818.20 (33.7%) | 616.90 | 605.00 - 861.00 | 2.3654 times | Fri 29 November 2024 | 611.95 (-8.12%) | 676.00 | 588.00 - 693.40 | 0.2158 times | Thu 31 October 2024 | 666.05 (-2.2%) | 688.00 | 598.05 - 690.00 | 0.4433 times | Mon 30 September 2024 | 681.05 (-4.63%) | 715.95 | 647.20 - 800.00 | 1.0478 times | Fri 30 August 2024 | 714.15 (-17.91%) | 874.00 | 664.20 - 938.00 | 2.3228 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 698.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 738.38
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 664 and price is deviating by 47 points
Upper Bollinger band is at 758 and lower is at 571, while middle bands are at 617 and 711
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.17 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
DMA period | DMA value |
5 day DMA | 728.33 |
12 day DMA | 690.57 |
20 day DMA | 663.6 |
35 day DMA | 626.53 |
50 day DMA | 579.58 |
100 day DMA | 547.5 |
150 day DMA | 603.48 |
200 day DMA | 616.96 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 730.72 | 724.26 | 702.07 |
12 day EMA | 698.23 | 689.98 | 675.68 |
20 day EMA | 670.96 | 663.31 | 652.23 |
35 day EMA | 624.48 | 617.46 | 608.56 |
50 day EMA | 582.14 | 575.55 | 567.67 |
SMA (simple moving average) of Universal Cables UNIVCABLES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 728.33 | 716.66 | 694 |
12 day SMA | 690.57 | 683.85 | 674.14 |
20 day SMA | 663.6 | 656.28 | 647.5 |
35 day SMA | 626.53 | 619.32 | 611.04 |
50 day SMA | 579.58 | 573.5 | 566.79 |
100 day SMA | 547.5 | 546.33 | 544.69 |
150 day SMA | 603.48 | 602.47 | 601.34 |
200 day SMA | 616.96 | 616.56 | 616.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.