Login or Join

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong Daily Stock price targets for UniversalCables UNIVCABLES are 715.63 and 769.03

Daily Target 1706.28
Daily Target 2724.97
Daily Target 3759.68333333333
Daily Target 4778.37
Daily Target 5813.08

Daily price and volume Universal Cables

Date Closing Open Range Volume
Fri 27 June 2025 743.65 (-3.25%) 772.00 741.00 - 794.40 1.1045 times
Thu 26 June 2025 768.65 (4.1%) 743.50 739.05 - 772.00 0.9613 times
Wed 25 June 2025 738.35 (6.18%) 699.45 699.30 - 750.00 1.5006 times
Tue 24 June 2025 695.40 (-0.03%) 706.00 690.05 - 714.75 0.5731 times
Mon 23 June 2025 695.60 (1.5%) 676.80 672.60 - 699.35 0.58 times
Fri 20 June 2025 685.30 (4.57%) 660.60 655.00 - 701.95 1.15 times
Thu 19 June 2025 655.35 (-3.17%) 679.40 650.75 - 687.45 0.8416 times
Wed 18 June 2025 676.80 (-0.47%) 685.00 671.20 - 708.85 1.0403 times
Tue 17 June 2025 680.00 (2.93%) 655.50 649.70 - 710.85 1.6671 times
Mon 16 June 2025 660.65 (2.02%) 647.60 630.25 - 664.95 0.5815 times
Fri 13 June 2025 647.55 (1.26%) 610.00 610.00 - 657.00 1.0323 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 708.13 and 829.93

Weekly Target 1615.08
Weekly Target 2679.37
Weekly Target 3736.88333333333
Weekly Target 4801.17
Weekly Target 5858.68

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Fri 27 June 2025 743.65 (8.51%) 676.80 672.60 - 794.40 0.6725 times
Fri 20 June 2025 685.30 (5.83%) 647.60 630.25 - 710.85 0.7524 times
Fri 13 June 2025 647.55 (5.78%) 613.00 608.00 - 670.00 0.556 times
Fri 06 June 2025 612.15 (2.51%) 588.10 582.55 - 633.95 0.4756 times
Fri 30 May 2025 597.15 (-2.8%) 616.90 590.00 - 641.20 0.543 times
Fri 23 May 2025 614.35 (10.16%) 564.00 561.40 - 624.25 1.7528 times
Fri 16 May 2025 557.70 (13.56%) 498.05 491.65 - 571.00 1.8188 times
Fri 09 May 2025 491.10 (14.1%) 439.00 439.00 - 520.00 2.3852 times
Fri 02 May 2025 430.40 (-10.61%) 474.30 422.50 - 479.75 0.2449 times
Fri 25 April 2025 481.50 (7.23%) 448.95 443.55 - 503.00 0.7988 times
Thu 17 April 2025 449.05 (8.14%) 423.00 420.55 - 460.00 0.5862 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 663.1 and 874.95

Monthly Target 1495.02
Monthly Target 2619.33
Monthly Target 3706.86666666667
Monthly Target 4831.18
Monthly Target 5918.72

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 27 June 2025 743.65 (24.53%) 588.10 582.55 - 794.40 0.8286 times
Fri 30 May 2025 597.15 (33.8%) 441.15 422.50 - 641.20 2.2239 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.8177 times
Fri 28 March 2025 495.55 (-0.8%) 502.05 457.70 - 524.90 0.7071 times
Fri 28 February 2025 499.55 (-21.66%) 663.40 477.75 - 673.95 0.5818 times
Fri 31 January 2025 637.65 (-22.07%) 814.80 565.55 - 866.25 0.7685 times
Tue 31 December 2024 818.20 (33.7%) 616.90 605.00 - 861.00 2.3654 times
Fri 29 November 2024 611.95 (-8.12%) 676.00 588.00 - 693.40 0.2158 times
Thu 31 October 2024 666.05 (-2.2%) 688.00 598.05 - 690.00 0.4433 times
Mon 30 September 2024 681.05 (-4.63%) 715.95 647.20 - 800.00 1.0478 times
Fri 30 August 2024 714.15 (-17.91%) 874.00 664.20 - 938.00 2.3228 times

 monthly chart UniversalCables

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 698.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 738.38

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 664 and price is deviating by 47 points

Upper Bollinger band is at 758 and lower is at 571, while middle bands are at 617 and 711

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.17 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 728.33
12 day DMA 690.57
20 day DMA 663.6
35 day DMA 626.53
50 day DMA 579.58
100 day DMA 547.5
150 day DMA 603.48
200 day DMA 616.96

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA730.72724.26702.07
12 day EMA698.23689.98675.68
20 day EMA670.96663.31652.23
35 day EMA624.48617.46608.56
50 day EMA582.14575.55567.67

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA728.33716.66694
12 day SMA690.57683.85674.14
20 day SMA663.6656.28647.5
35 day SMA626.53619.32611.04
50 day SMA579.58573.5566.79
100 day SMA547.5546.33544.69
150 day SMA603.48602.47601.34
200 day SMA616.96616.56616.05
Back to top | Use Dark Theme