UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 263.68 and 269.43
| Daily Target 1 | 262.7 |
| Daily Target 2 | 264.65 |
| Daily Target 3 | 268.45 |
| Daily Target 4 | 270.4 |
| Daily Target 5 | 274.2 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 266.60 (-0.13%) | 267.85 | 266.50 - 272.25 | 0.667 times | Thu 06 February 2025 | 266.95 (0.32%) | 266.10 | 261.00 - 274.95 | 0.4283 times | Wed 05 February 2025 | 266.10 (0.08%) | 277.00 | 266.00 - 277.00 | 0.3322 times | Tue 04 February 2025 | 265.90 (-0.04%) | 277.95 | 256.05 - 277.95 | 0.954 times | Mon 03 February 2025 | 266.00 (-0.13%) | 255.50 | 255.50 - 267.90 | 0.2644 times | Fri 31 January 2025 | 266.35 (-4.93%) | 280.00 | 266.15 - 280.00 | 1.3343 times | Thu 30 January 2025 | 280.15 (0.25%) | 272.50 | 272.50 - 287.65 | 0.4521 times | Wed 29 January 2025 | 279.45 (2.34%) | 270.00 | 259.40 - 285.00 | 1.2571 times | Tue 28 January 2025 | 273.05 (4.18%) | 256.90 | 249.00 - 275.00 | 1.2846 times | Mon 27 January 2025 | 262.10 (-5%) | 285.00 | 262.10 - 285.00 | 3.026 times | Fri 24 January 2025 | 275.90 (-4.99%) | 279.00 | 275.90 - 300.00 | 1.9521 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 261.05 and 283.5
| Weekly Target 1 | 244.23 |
| Weekly Target 2 | 255.42 |
| Weekly Target 3 | 266.68333333333 |
| Weekly Target 4 | 277.87 |
| Weekly Target 5 | 289.13 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 266.60 (0.09%) | 255.50 | 255.50 - 277.95 | 0.7629 times | Fri 31 January 2025 | 266.35 (-3.46%) | 285.00 | 249.00 - 287.65 | 2.1204 times | Fri 24 January 2025 | 275.90 (51.23%) | 339.00 | 275.90 - 339.00 | 2.1761 times | Fri 02 August 2024 | 182.44 (3.66%) | 171.10 | 171.10 - 187.99 | 0.5209 times | Fri 26 July 2024 | 176.00 (2.28%) | 174.00 | 164.00 - 180.68 | 0.4378 times | Tue 23 July 2024 | 172.08 (-3.31%) | 177.98 | 170.00 - 177.98 | 0.2274 times | Fri 19 July 2024 | 177.98 (1.1%) | 183.97 | 170.00 - 183.97 | 0.2981 times | Fri 12 July 2024 | 176.05 (-2.19%) | 180.00 | 167.50 - 184.00 | 0.8964 times | Fri 05 July 2024 | 180.00 (-7.69%) | 195.00 | 172.48 - 198.95 | 1.567 times | Fri 28 June 2024 | 195.00 (-2.09%) | 202.95 | 186.00 - 202.95 | 0.993 times | Fri 21 June 2024 | 199.16 (-0.27%) | 199.69 | 187.10 - 203.45 | 1.3977 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 261.05 and 283.5
| Monthly Target 1 | 244.23 |
| Monthly Target 2 | 255.42 |
| Monthly Target 3 | 266.68333333333 |
| Monthly Target 4 | 277.87 |
| Monthly Target 5 | 289.13 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 266.60 (0.09%) | 255.50 | 255.50 - 277.95 | 0.109 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.614 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0081 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.5561 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.6589 times | Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 1.7369 times | Tue 30 January 2024 | 115.80 (12.43%) | 102.50 | 98.00 - 122.95 | 2.4657 times | Fri 29 December 2023 | 103.00 (-0.96%) | 104.10 | 98.00 - 111.20 | 1.441 times | Thu 30 November 2023 | 104.00 (183.38%) | 119.95 | 103.60 - 121.00 | 1.9149 times | Mon 26 April 2021 | 36.70 (-3.42%) | 38.10 | 35.05 - 40.00 | 0.4954 times | Wed 31 March 2021 | 38.00 (24.59%) | 30.20 | 29.00 - 38.00 | 0.9424 times |
Indicator Analysis of UnivastuIndia
Tomorrow's movement Prediction of Univastu India UNIVASTU_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univastu India UNIVASTU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 45 points
Upper Bollinger band is at 344 and lower is at 167, while middle bands are at 211 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivastuIndia (UNIVASTU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnivastuIndia in short term but the sell signal is initial and weak.
UnivastuIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnivastuIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivastuIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.18 and UnivastuIndia UNIVASTU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivastuIndia UNIVASTU_BE stock. Volume based technical analysis of UnivastuIndia UNIVASTU_BE stock is negative.
UnivastuIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 266.31 |
| 12 day DMA | 271.58 |
| 20 day DMA | 254.72 |
| 35 day DMA | 221.33 |
| 50 day DMA | 212.42 |
| 100 day DMA | 188.12 |
| 150 day DMA | 154.95 |
| 200 day DMA |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.34 | 267.71 | 268.09 |
| 12 day EMA | 263.89 | 263.4 | 262.75 |
| 20 day EMA | 253.12 | 251.7 | 250.09 |
| 35 day EMA | 237.41 | 235.69 | 233.85 |
| 50 day EMA | 216.67 | 214.63 | 212.5 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.31 | 266.26 | 268.9 |
| 12 day SMA | 271.58 | 274.01 | 277.71 |
| 20 day SMA | 254.72 | 250.19 | 245.84 |
| 35 day SMA | 221.33 | 218.86 | 216.32 |
| 50 day SMA | 212.42 | 211.16 | 209.92 |
| 100 day SMA | 188.12 | 186.49 | 184.85 |
| 150 day SMA | 154.95 | 153.44 | 151.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.