Login or Join

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 240.56 and 247.25

Daily Target 1238.91
Daily Target 2242.21
Daily Target 3245.6
Daily Target 4248.9
Daily Target 5252.29

Daily price and volume Univastu India

Date Closing Open Range Volume
Fri 27 June 2025 245.51 (0.36%) 245.90 242.30 - 248.99 0.9371 times
Thu 26 June 2025 244.64 (2.44%) 242.80 239.00 - 249.90 1.6116 times
Wed 25 June 2025 238.81 (0.64%) 241.00 233.00 - 244.49 1.0293 times
Tue 24 June 2025 237.29 (1.01%) 238.90 232.11 - 248.70 1.6506 times
Mon 23 June 2025 234.91 (1%) 234.00 222.23 - 238.99 0.9744 times
Fri 20 June 2025 232.59 (2.68%) 227.07 226.70 - 241.20 0.2885 times
Thu 19 June 2025 226.52 (-1.79%) 228.48 222.75 - 231.70 0.5294 times
Wed 18 June 2025 230.66 (-1.94%) 234.87 228.10 - 238.82 0.6137 times
Tue 17 June 2025 235.22 (-2.87%) 238.92 231.10 - 240.26 0.6493 times
Mon 16 June 2025 242.16 (1.76%) 239.20 230.40 - 250.00 1.7162 times
Fri 13 June 2025 237.97 (-1.03%) 240.45 234.10 - 245.98 0.5233 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 233.87 and 261.54

Weekly Target 1211.54
Weekly Target 2228.53
Weekly Target 3239.21333333333
Weekly Target 4256.2
Weekly Target 5266.88

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Fri 27 June 2025 245.51 (5.55%) 234.00 222.23 - 249.90 0.7462 times
Fri 20 June 2025 232.59 (-2.26%) 239.20 222.75 - 250.00 0.4568 times
Fri 13 June 2025 237.97 (-4.87%) 254.45 234.10 - 264.99 2.1739 times
Fri 06 June 2025 250.15 (11.85%) 225.00 215.00 - 263.00 2.6143 times
Fri 30 May 2025 223.65 (-5.15%) 235.75 214.30 - 237.00 1.0033 times
Fri 23 May 2025 235.80 (-13.32%) 277.70 233.20 - 279.90 0.8267 times
Fri 16 May 2025 272.05 (10.16%) 261.25 247.15 - 285.00 0.7188 times
Fri 09 May 2025 246.95 (-0.58%) 257.00 239.90 - 268.80 0.2766 times
Fri 02 May 2025 248.40 (-6.7%) 269.41 245.20 - 273.91 0.2037 times
Fri 25 April 2025 266.23 (-18.21%) 242.22 242.20 - 286.46 0.9798 times
Fri 17 January 2025 325.50 (4.31%) 277.00 277.00 - 345.35 8.2779 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 230.26 and 280.25

Monthly Target 1191.84
Monthly Target 2218.68
Monthly Target 3241.83333333333
Monthly Target 4268.67
Monthly Target 5291.82

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Fri 27 June 2025 245.51 (9.77%) 225.00 215.00 - 264.99 0.7076 times
Fri 30 May 2025 223.65 (-12.83%) 258.10 214.30 - 285.00 0.3391 times
Wed 30 April 2025 256.56 (-21.18%) 242.22 242.20 - 286.46 0.1344 times
Fri 17 January 2025 325.50 (13.63%) 298.90 265.30 - 345.35 1.8958 times
Tue 31 December 2024 286.45 (8.53%) 257.50 232.85 - 286.90 1.0801 times
Fri 29 November 2024 263.94 (13.4%) 232.00 219.34 - 276.71 0.3926 times
Thu 31 October 2024 232.75 (4.5%) 223.90 201.10 - 276.09 1.2921 times
Mon 30 September 2024 222.73 (16.25%) 192.45 175.00 - 239.73 1.0924 times
Fri 30 August 2024 191.59 (-8.79%) 182.00 174.15 - 239.54 2.7188 times
Fri 03 May 2024 210.05 (13.08%) 189.00 183.25 - 210.95 0.3474 times
Tue 30 April 2024 185.75 (33.68%) 137.10 137.10 - 186.55 0.8471 times

 monthly chart UnivastuIndia

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 238.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Univastu India UNIVASTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.3

Munafa value: 56 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 12 points

Upper Bollinger band is at 260 and lower is at 215, while middle bands are at 226 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivastuIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivastuIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.76 and UnivastuIndia UNIVASTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 240.23
12 day DMA 237.23
20 day DMA 236.94
35 day DMA 241.23
50 day DMA 247.88
100 day DMA 252.85
150 day DMA 240.51
200 day DMA 223.58

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA241.18239.01236.2
12 day EMA238.88237.67236.4
20 day EMA239.64239.02238.43
35 day EMA246.24246.28246.38
50 day EMA253.04253.35253.71

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA240.23237.65234.02
12 day SMA237.23237.43238.47
20 day SMA236.94235.85234.91
35 day SMA241.23241.27241.43
50 day SMA247.88249.3251.01
100 day SMA252.85252.81252.7
150 day SMA240.51240.18239.92
200 day SMA223.58223.06222.55
Back to top | Use Dark Theme