Login or Join

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 208.73 and 218.37

Daily Target 1200.74
Daily Target 2207.07
Daily Target 3210.38333333333
Daily Target 4216.71
Daily Target 5220.02

Daily price and volume Univastu India

Date Closing Open Range Volume
Mon 16 September 2024 213.39 (4.84%) 208.80 204.06 - 213.70 2.4955 times
Fri 13 September 2024 203.53 (5%) 200.00 197.72 - 203.53 1.5729 times
Thu 12 September 2024 193.84 (5%) 186.99 186.40 - 193.84 1.0943 times
Wed 11 September 2024 184.61 (0.95%) 183.80 181.20 - 186.40 0.2571 times
Tue 10 September 2024 182.88 (1.45%) 181.20 180.50 - 183.00 0.8514 times
Mon 09 September 2024 180.27 (0.38%) 180.50 175.00 - 184.80 0.8803 times
Fri 06 September 2024 179.58 (-2%) 184.20 176.01 - 186.00 0.8491 times
Thu 05 September 2024 183.24 (-1.06%) 186.20 181.10 - 186.20 0.5154 times
Wed 04 September 2024 185.21 (-3.31%) 189.80 183.01 - 189.80 0.7855 times
Tue 03 September 2024 191.55 (-1.92%) 192.50 187.31 - 199.45 0.6984 times
Mon 02 September 2024 195.30 (1.94%) 192.45 189.80 - 197.98 0.4331 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 208.73 and 218.37

Weekly Target 1200.74
Weekly Target 2207.07
Weekly Target 3210.38333333333
Weekly Target 4216.71
Weekly Target 5220.02

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Mon 16 September 2024 213.39 (4.84%) 208.80 204.06 - 213.70 0.147 times
Fri 13 September 2024 203.53 (13.34%) 180.50 175.00 - 203.53 0.2743 times
Fri 06 September 2024 179.58 (-6.27%) 192.45 176.01 - 199.45 0.1933 times
Fri 30 August 2024 191.59 (-2.6%) 203.60 190.50 - 209.00 0.1477 times
Thu 29 August 2024 196.70 (0%) 203.60 195.21 - 209.00 0.0643 times
Thu 29 August 2024 196.70 (-5.98%) 209.20 195.21 - 218.97 0.2421 times
Fri 23 August 2024 209.20 (-5.3%) 226.17 206.98 - 237.00 2.2557 times
Wed 21 August 2024 220.90 (-3.17%) 229.30 217.05 - 239.54 3.797 times
Fri 16 August 2024 228.14 (20.21%) 190.80 190.00 - 238.25 2.7556 times
Fri 09 August 2024 189.79 (-9.65%) 182.00 174.15 - 195.00 0.123 times
Fri 03 May 2024 210.05 (28.2%) 163.90 160.40 - 210.95 1.8074 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 194.2 and 232.9

Monthly Target 1162
Monthly Target 2187.69
Monthly Target 3200.69666666667
Monthly Target 4226.39
Monthly Target 5239.4

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Mon 16 September 2024 213.39 (11.38%) 192.45 175.00 - 213.70 0.1301 times
Fri 30 August 2024 191.59 (-8.79%) 182.00 174.15 - 239.54 1.9869 times
Fri 03 May 2024 210.05 (13.08%) 189.00 183.25 - 210.95 0.2539 times
Tue 30 April 2024 185.75 (33.68%) 137.10 137.10 - 186.55 0.6191 times
Thu 28 March 2024 138.95 (-2.11%) 144.25 130.85 - 151.35 0.5774 times
Thu 29 February 2024 141.95 (17.7%) 120.60 118.50 - 152.25 0.9013 times
Wed 31 January 2024 120.60 (-0.86%) 120.70 114.00 - 121.55 0.0343 times
Mon 06 November 2023 121.65 (-0.98%) 147.00 118.10 - 147.00 0.4029 times
Tue 31 October 2023 122.85 (28.98%) 96.50 93.10 - 142.05 4.7706 times
Fri 29 September 2023 95.25 (2.09%) 94.80 91.20 - 105.60 0.3236 times
Thu 31 August 2023 93.30 (-8.21%) 103.00 90.00 - 105.80 0.3253 times

 monthly chart UnivastuIndia

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univastu India UNIVASTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univastu India UNIVASTU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Univastu India UNIVASTU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Univastu India UNIVASTU looks bullish. It has broken an important resistance level of 213 with high volumes

Munafa value: 120 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 11 points

Upper Bollinger band is at 217 and lower is at 175, while middle bands are at 186 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnivastuIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnivastuIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivastuIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.28 and UnivastuIndia UNIVASTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 195.65
12 day DMA 190.42
20 day DMA 195.64
35 day DMA 198.81
50 day DMA 186.36
100 day DMA 161.83
150 day DMA 142.28
200 day DMA 131.57

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA199.57192.66187.23
12 day EMA195.02191.68189.53
20 day EMA194.47192.48191.32
35 day EMA188.16186.67185.68
50 day EMA183.77182.56181.7

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA195.65189.03184.24
12 day SMA190.42189.03188.46
20 day SMA195.64196.02196.88
35 day SMA198.81198.02197.05
50 day SMA186.36184.91183.67
100 day SMA161.83160.93160.11
150 day SMA142.28141.51140.81
200 day SMA131.57130.96130.4
Back to top | Use Dark Theme