Login or Join

UnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 19.34 and 19.83

Daily Target 119.23
Daily Target 219.44
Daily Target 319.72
Daily Target 419.93
Daily Target 520.21

Daily price and volume United Polyfab

Date Closing Open Range Volume
Fri 27 June 2025 19.65 (0.92%) 20.00 19.51 - 20.00 0.7804 times
Thu 26 June 2025 19.47 (0.1%) 19.66 19.11 - 20.10 1.1332 times
Wed 25 June 2025 19.45 (2.64%) 19.50 19.05 - 19.89 1.5677 times
Tue 24 June 2025 18.95 (1.28%) 19.20 18.74 - 19.64 0.456 times
Mon 23 June 2025 18.71 (1.91%) 18.35 18.00 - 19.00 1.1457 times
Fri 20 June 2025 18.36 (-2.65%) 19.49 18.17 - 19.49 0.3222 times
Thu 19 June 2025 18.86 (-3.18%) 20.35 18.76 - 20.35 0.4386 times
Wed 18 June 2025 19.48 (2.04%) 19.39 19.00 - 19.74 0.4422 times
Tue 17 June 2025 19.09 (-2.55%) 20.38 18.91 - 20.38 2.5477 times
Mon 16 June 2025 19.59 (1.14%) 19.47 18.67 - 19.78 1.1664 times
Fri 13 June 2025 19.37 (0.05%) 19.42 17.61 - 19.67 1.2607 times

 Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 18.83 and 20.93

Weekly Target 117.15
Weekly Target 218.4
Weekly Target 319.25
Weekly Target 420.5
Weekly Target 521.35

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Fri 27 June 2025 19.65 (7.03%) 18.35 18.00 - 20.10 1.1769 times
Fri 20 June 2025 18.36 (-5.21%) 19.47 18.17 - 20.38 1.1385 times
Fri 13 June 2025 19.37 (26.19%) 15.63 15.30 - 20.22 4.1738 times
Fri 06 June 2025 15.35 (-7.31%) 16.99 14.50 - 16.99 0.364 times
Fri 30 May 2025 16.56 (-2.07%) 16.60 16.17 - 17.14 0.1684 times
Fri 23 May 2025 16.91 (-1%) 17.40 16.54 - 17.55 0.2741 times
Fri 16 May 2025 17.08 (4.85%) 17.04 15.56 - 17.75 0.5688 times
Fri 09 May 2025 16.29 (-14.85%) 19.55 15.70 - 19.55 1.1482 times
Fri 02 May 2025 19.13 (-88.67%) 170.00 18.33 - 191.85 0.8268 times
Fri 25 April 2025 168.91 (3.25%) 164.89 155.41 - 174.00 0.1605 times
Thu 17 April 2025 163.59 (3.15%) 165.79 161.76 - 174.50 0.0324 times

 weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 17.08 and 22.96

Monthly Target 112.3
Monthly Target 215.97
Monthly Target 318.176666666667
Monthly Target 421.85
Monthly Target 524.06

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Fri 27 June 2025 19.65 (18.66%) 16.99 14.50 - 20.38 3.7208 times
Fri 30 May 2025 16.56 (-90.91%) 18.87 15.56 - 19.55 1.4908 times
Wed 30 April 2025 182.20 (21.86%) 149.52 146.44 - 191.85 0.2697 times
Fri 28 March 2025 149.52 (2.98%) 142.00 119.01 - 160.40 0.2783 times
Fri 28 February 2025 145.19 (6.43%) 163.00 145.00 - 168.00 0.04 times
Fri 27 September 2024 136.42 (55.89%) 89.20 82.01 - 143.50 2.7646 times
Fri 30 August 2024 87.51 (0.6%) 89.79 81.00 - 95.78 0.785 times
Wed 31 July 2024 86.99 (1.92%) 85.00 84.05 - 93.35 0.2618 times
Fri 28 June 2024 85.35 (-1.9%) 87.00 78.55 - 92.15 0.1439 times
Fri 31 May 2024 87.00 (-9.7%) 99.90 85.00 - 105.00 0.2449 times
Tue 30 April 2024 96.35 (5.3%) 96.40 90.75 - 113.20 0.5389 times

 monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.37

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedPolyfab (UNITEDPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedPolyfab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedPolyfab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedPolyfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedPolyfab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedPolyfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and UnitedPolyfab UNITEDPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedPolyfab UNITEDPOLY stock. Volume based technical analysis of UnitedPolyfab UNITEDPOLY stock is negative.

UnitedPolyfab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY

DMA (daily moving average) of United Polyfab UNITEDPOLY

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.2
20 day DMA 18.22
35 day DMA 17.64
50 day DMA 44.88
100 day DMA 92.48
150 day DMA 91
200 day DMA 90.83

EMA (exponential moving average) of United Polyfab UNITEDPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.1819.04
12 day EMA19.11918.91
20 day EMA21.6521.8622.11
35 day EMA37.0138.0339.12
50 day EMA51.7153.0254.39

SMA (simple moving average) of United Polyfab UNITEDPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2518.9918.87
12 day SMA19.219.1119.03
20 day SMA18.2218.0717.93
35 day SMA17.6417.5517.48
50 day SMA44.8847.8750.8
100 day SMA92.4893.1493.8
150 day SMA9191.4791.95
200 day SMA90.8391.2191.59
Back to top | Use Dark Theme