Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH_BZ are 8.39 and 8.89
Daily Target 1 | 8.01 |
Daily Target 2 | 8.27 |
Daily Target 3 | 8.51 |
Daily Target 4 | 8.77 |
Daily Target 5 | 9.01 |
Daily price and volume Unitech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.53 (-1.04%) | 8.33 | 8.25 - 8.75 | 0.7369 times | Thu 26 June 2025 | 8.62 (-4.86%) | 9.06 | 8.60 - 9.43 | 1.1336 times | Wed 25 June 2025 | 9.06 (4.98%) | 9.06 | 8.64 - 9.06 | 0.8963 times | Tue 24 June 2025 | 8.63 (4.99%) | 8.63 | 8.63 - 8.63 | 0.1315 times | Mon 23 June 2025 | 8.22 (4.98%) | 7.75 | 7.71 - 8.22 | 0.4566 times | Fri 20 June 2025 | 7.83 (-1.14%) | 7.60 | 7.52 - 8.19 | 1.7495 times | Thu 19 June 2025 | 7.92 (-5.04%) | 7.92 | 7.92 - 7.92 | 0.5375 times | Wed 18 June 2025 | 8.34 (-5.01%) | 8.34 | 8.34 - 8.68 | 2.2053 times | Tue 17 June 2025 | 8.78 (-5.08%) | 8.78 | 8.78 - 8.78 | 0.3436 times | Mon 16 June 2025 | 9.25 (-5.03%) | 9.25 | 9.25 - 9.48 | 1.8092 times | Fri 13 June 2025 | 9.74 (-2.79%) | 9.51 | 9.51 - 10.50 | 4.2181 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH_BZ are 8.12 and 9.84
Weekly Target 1 | 6.84 |
Weekly Target 2 | 7.68 |
Weekly Target 3 | 8.5566666666667 |
Weekly Target 4 | 9.4 |
Weekly Target 5 | 10.28 |
Weekly price and volumes for Unitech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.53 (8.94%) | 7.75 | 7.71 - 9.43 | 1.1861 times | Fri 20 June 2025 | 7.83 (-19.61%) | 9.25 | 7.52 - 9.48 | 2.3493 times | Fri 13 June 2025 | 9.74 (17.92%) | 8.53 | 8.46 - 10.50 | 1.9627 times | Fri 06 June 2025 | 8.26 (27.27%) | 6.49 | 6.44 - 8.26 | 1.1979 times | Fri 30 May 2025 | 6.49 (3.67%) | 6.55 | 6.30 - 6.56 | 0.5031 times | Fri 23 May 2025 | 6.26 (-2.34%) | 6.62 | 6.07 - 6.63 | 0.7189 times | Fri 16 May 2025 | 6.41 (11.28%) | 5.99 | 5.81 - 6.47 | 0.6543 times | Fri 09 May 2025 | 5.76 (-1.03%) | 5.92 | 5.50 - 5.99 | 0.5298 times | Fri 02 May 2025 | 5.82 (-7.62%) | 6.30 | 5.71 - 6.30 | 0.445 times | Fri 25 April 2025 | 6.30 (0.32%) | 6.37 | 6.16 - 6.69 | 0.4529 times | Thu 17 April 2025 | 6.28 (0.48%) | 6.40 | 6.25 - 6.43 | 0.2552 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.49 and 11.55
Monthly Target 1 | 4.43 |
Monthly Target 2 | 6.48 |
Monthly Target 3 | 8.49 |
Monthly Target 4 | 10.54 |
Monthly Target 5 | 12.55 |
Monthly price and volumes Unitech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.53 (31.43%) | 6.49 | 6.44 - 10.50 | 1.4572 times | Fri 30 May 2025 | 6.49 (9.08%) | 6.00 | 5.50 - 6.63 | 0.5489 times | Wed 30 April 2025 | 5.95 (0.68%) | 5.91 | 5.79 - 6.69 | 0.5326 times | Fri 28 March 2025 | 5.91 (-4.83%) | 5.89 | 5.59 - 7.49 | 1.1488 times | Fri 28 February 2025 | 6.21 (-31.53%) | 9.00 | 6.21 - 9.51 | 0.7788 times | Fri 31 January 2025 | 9.07 (-1.52%) | 9.27 | 8.20 - 10.81 | 0.684 times | Tue 31 December 2024 | 9.21 (1.77%) | 9.07 | 8.97 - 11.99 | 0.8037 times | Fri 29 November 2024 | 9.05 (-12.14%) | 10.29 | 8.70 - 10.74 | 0.5292 times | Thu 31 October 2024 | 10.30 (-14.45%) | 11.95 | 9.20 - 12.37 | 1.3695 times | Mon 30 September 2024 | 12.04 (29.74%) | 9.47 | 8.86 - 13.20 | 2.1474 times | Fri 30 August 2024 | 9.28 (-14.15%) | 10.85 | 9.15 - 11.30 | 1.1799 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech UNITECH_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech UNITECH_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Unitech UNITECH_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
DMA period | DMA value |
5 day DMA | 8.61 |
12 day DMA | 8.75 |
20 day DMA | 8.49 |
35 day DMA | 7.56 |
50 day DMA | 7.13 |
100 day DMA | 7.17 |
150 day DMA | 7.96 |
200 day DMA | 8.6 |
EMA (exponential moving average) of Unitech UNITECH_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.59 | 8.62 | 8.62 |
12 day EMA | 8.5 | 8.5 | 8.48 |
20 day EMA | 8.29 | 8.26 | 8.22 |
35 day EMA | 7.82 | 7.78 | 7.73 |
50 day EMA | 7.2 | 7.15 | 7.09 |
SMA (simple moving average) of Unitech UNITECH_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.61 | 8.47 | 8.33 |
12 day SMA | 8.75 | 8.83 | 8.87 |
20 day SMA | 8.49 | 8.39 | 8.28 |
35 day SMA | 7.56 | 7.49 | 7.41 |
50 day SMA | 7.13 | 7.08 | 7.04 |
100 day SMA | 7.17 | 7.18 | 7.19 |
150 day SMA | 7.96 | 7.97 | 7.97 |
200 day SMA | 8.6 | 8.61 | 8.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.