Login or Join

Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH_BZ are 8.39 and 8.89

Daily Target 18.01
Daily Target 28.27
Daily Target 38.51
Daily Target 48.77
Daily Target 59.01

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 27 June 2025 8.53 (-1.04%) 8.33 8.25 - 8.75 0.7369 times
Thu 26 June 2025 8.62 (-4.86%) 9.06 8.60 - 9.43 1.1336 times
Wed 25 June 2025 9.06 (4.98%) 9.06 8.64 - 9.06 0.8963 times
Tue 24 June 2025 8.63 (4.99%) 8.63 8.63 - 8.63 0.1315 times
Mon 23 June 2025 8.22 (4.98%) 7.75 7.71 - 8.22 0.4566 times
Fri 20 June 2025 7.83 (-1.14%) 7.60 7.52 - 8.19 1.7495 times
Thu 19 June 2025 7.92 (-5.04%) 7.92 7.92 - 7.92 0.5375 times
Wed 18 June 2025 8.34 (-5.01%) 8.34 8.34 - 8.68 2.2053 times
Tue 17 June 2025 8.78 (-5.08%) 8.78 8.78 - 8.78 0.3436 times
Mon 16 June 2025 9.25 (-5.03%) 9.25 9.25 - 9.48 1.8092 times
Fri 13 June 2025 9.74 (-2.79%) 9.51 9.51 - 10.50 4.2181 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH_BZ are 8.12 and 9.84

Weekly Target 16.84
Weekly Target 27.68
Weekly Target 38.5566666666667
Weekly Target 49.4
Weekly Target 510.28

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 27 June 2025 8.53 (8.94%) 7.75 7.71 - 9.43 1.1861 times
Fri 20 June 2025 7.83 (-19.61%) 9.25 7.52 - 9.48 2.3493 times
Fri 13 June 2025 9.74 (17.92%) 8.53 8.46 - 10.50 1.9627 times
Fri 06 June 2025 8.26 (27.27%) 6.49 6.44 - 8.26 1.1979 times
Fri 30 May 2025 6.49 (3.67%) 6.55 6.30 - 6.56 0.5031 times
Fri 23 May 2025 6.26 (-2.34%) 6.62 6.07 - 6.63 0.7189 times
Fri 16 May 2025 6.41 (11.28%) 5.99 5.81 - 6.47 0.6543 times
Fri 09 May 2025 5.76 (-1.03%) 5.92 5.50 - 5.99 0.5298 times
Fri 02 May 2025 5.82 (-7.62%) 6.30 5.71 - 6.30 0.445 times
Fri 25 April 2025 6.30 (0.32%) 6.37 6.16 - 6.69 0.4529 times
Thu 17 April 2025 6.28 (0.48%) 6.40 6.25 - 6.43 0.2552 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.49 and 11.55

Monthly Target 14.43
Monthly Target 26.48
Monthly Target 38.49
Monthly Target 410.54
Monthly Target 512.55

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 27 June 2025 8.53 (31.43%) 6.49 6.44 - 10.50 1.4572 times
Fri 30 May 2025 6.49 (9.08%) 6.00 5.50 - 6.63 0.5489 times
Wed 30 April 2025 5.95 (0.68%) 5.91 5.79 - 6.69 0.5326 times
Fri 28 March 2025 5.91 (-4.83%) 5.89 5.59 - 7.49 1.1488 times
Fri 28 February 2025 6.21 (-31.53%) 9.00 6.21 - 9.51 0.7788 times
Fri 31 January 2025 9.07 (-1.52%) 9.27 8.20 - 10.81 0.684 times
Tue 31 December 2024 9.21 (1.77%) 9.07 8.97 - 11.99 0.8037 times
Fri 29 November 2024 9.05 (-12.14%) 10.29 8.70 - 10.74 0.5292 times
Thu 31 October 2024 10.30 (-14.45%) 11.95 9.20 - 12.37 1.3695 times
Mon 30 September 2024 12.04 (29.74%) 9.47 8.86 - 13.20 2.1474 times
Fri 30 August 2024 9.28 (-14.15%) 10.85 9.15 - 11.30 1.1799 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitech UNITECH_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.

Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Unitech UNITECH_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.

Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech UNITECH_BZ

DMA (daily moving average) of Unitech UNITECH_BZ

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.75
20 day DMA 8.49
35 day DMA 7.56
50 day DMA 7.13
100 day DMA 7.17
150 day DMA 7.96
200 day DMA 8.6

EMA (exponential moving average) of Unitech UNITECH_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.628.62
12 day EMA8.58.58.48
20 day EMA8.298.268.22
35 day EMA7.827.787.73
50 day EMA7.27.157.09

SMA (simple moving average) of Unitech UNITECH_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.478.33
12 day SMA8.758.838.87
20 day SMA8.498.398.28
35 day SMA7.567.497.41
50 day SMA7.137.087.04
100 day SMA7.177.187.19
150 day SMA7.967.977.97
200 day SMA8.68.618.61
Back to top | Use Dark Theme