UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 42.35 and 43.3
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.55 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.5 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.70 (1.67%) | 42.40 | 42.00 - 42.95 | 1.7188 times | Thu 26 June 2025 | 42.00 (-1.75%) | 43.60 | 42.00 - 44.00 | 2.8125 times | Wed 25 June 2025 | 42.75 (-1.84%) | 43.40 | 42.00 - 43.40 | 1.875 times | Tue 24 June 2025 | 43.55 (2.71%) | 43.55 | 43.55 - 43.55 | 0.3125 times | Mon 23 June 2025 | 42.40 (-2.42%) | 42.40 | 42.40 - 43.00 | 0.4688 times | Fri 20 June 2025 | 43.45 (3.21%) | 44.95 | 42.00 - 45.00 | 1.7188 times | Thu 19 June 2025 | 42.10 (-4.32%) | 41.65 | 41.65 - 42.10 | 0.3125 times | Wed 18 June 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1563 times | Tue 17 June 2025 | 44.00 (-4.35%) | 45.05 | 44.00 - 45.05 | 0.3125 times | Mon 16 June 2025 | 46.00 (-1.08%) | 46.00 | 46.00 - 46.00 | 0.3125 times | Wed 11 June 2025 | 46.50 (-1.06%) | 48.00 | 46.05 - 48.00 | 0.7813 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 42.35 and 44.35
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.70 (-1.73%) | 42.40 | 42.00 - 44.00 | 0.9145 times | Fri 20 June 2025 | 43.45 (-6.56%) | 46.00 | 41.65 - 46.00 | 0.3579 times | Wed 11 June 2025 | 46.50 (12.45%) | 43.10 | 43.10 - 48.00 | 0.6561 times | Fri 06 June 2025 | 41.35 (-5.59%) | 44.00 | 40.00 - 46.05 | 2.4851 times | Fri 30 May 2025 | 43.80 (-6.31%) | 45.00 | 43.75 - 47.50 | 0.9742 times | Thu 22 May 2025 | 46.75 (3.43%) | 47.30 | 45.00 - 47.40 | 1.6501 times | Fri 16 May 2025 | 45.20 (-3.42%) | 50.00 | 45.00 - 50.00 | 2.0278 times | Fri 09 May 2025 | 46.80 (-1.37%) | 45.15 | 45.15 - 48.65 | 0.2783 times | Fri 02 May 2025 | 47.45 (-5.1%) | 49.05 | 47.45 - 51.35 | 0.2982 times | Fri 25 April 2025 | 50.00 (2.04%) | 49.00 | 47.00 - 57.00 | 0.3579 times | Thu 17 April 2025 | 49.00 (-4.85%) | 50.05 | 47.00 - 50.20 | 1.1332 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 37.35 and 45.35
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 0.9254 times | Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.0547 times | Wed 30 April 2025 | 51.35 (8.11%) | 50.95 | 47.00 - 57.00 | 0.4711 times | Fri 28 March 2025 | 47.50 (-20.83%) | 58.20 | 44.40 - 62.95 | 1.9551 times | Fri 28 February 2025 | 60.00 (-18.92%) | 75.00 | 60.00 - 82.00 | 0.9796 times | Thu 30 January 2025 | 74.00 (-14.05%) | 87.00 | 70.00 - 89.00 | 0.6336 times | Tue 31 December 2024 | 86.10 (26.62%) | 70.00 | 67.50 - 88.35 | 1.8092 times | Wed 27 November 2024 | 68.00 (-4.16%) | 72.95 | 65.70 - 76.00 | 0.5294 times | Thu 31 October 2024 | 70.95 (0%) | 83.65 | 69.00 - 83.65 | 0.642 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UnilexColours
Tomorrow's movement Prediction of Unilex Colours UNILEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilex Colours UNILEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnilexColours (UNILEX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnilexColours stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnilexColours in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnilexColours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnilexColours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnilexColours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and UnilexColours UNILEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnilexColours UNILEX_SM stock. Volume based technical analysis of UnilexColours UNILEX_SM stock is negative.
UnilexColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.76 |
| 35 day DMA | 44.96 |
| 50 day DMA | 46.3 |
| 100 day DMA | 55.15 |
| 150 day DMA | 62.64 |
| 200 day DMA |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.77 | 43.16 |
| 12 day EMA | 43.34 | 43.46 | 43.72 |
| 20 day EMA | 43.94 | 44.07 | 44.29 |
| 35 day EMA | 45.12 | 45.26 | 45.45 |
| 50 day EMA | 46.31 | 46.46 | 46.64 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.83 | 42.85 |
| 12 day SMA | 43.87 | 44.13 | 44.07 |
| 20 day SMA | 43.76 | 43.93 | 44.1 |
| 35 day SMA | 44.96 | 45.1 | 45.29 |
| 50 day SMA | 46.3 | 46.5 | 46.71 |
| 100 day SMA | 55.15 | 55.53 | 55.9 |
| 150 day SMA | 62.64 | 62.84 | 63.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.