Login or Join

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 145.04 and 152.75

Daily Target 1143.32
Daily Target 2146.76
Daily Target 3151.03
Daily Target 4154.47
Daily Target 5158.74

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 27 June 2025 150.20 (-2.59%) 155.30 147.59 - 155.30 3.7507 times
Thu 26 June 2025 154.19 (-0.44%) 155.71 154.00 - 155.99 0.3885 times
Wed 25 June 2025 154.87 (1.53%) 153.05 152.54 - 164.02 2.4332 times
Tue 24 June 2025 152.53 (1.53%) 151.70 149.03 - 153.25 1.0089 times
Mon 23 June 2025 150.23 (0.5%) 148.10 146.41 - 152.38 0.4817 times
Fri 20 June 2025 149.48 (0.43%) 148.93 147.31 - 151.00 0.2555 times
Thu 19 June 2025 148.84 (-1.38%) 150.10 148.03 - 152.90 0.2259 times
Wed 18 June 2025 150.93 (-1.17%) 153.20 150.00 - 155.58 0.5316 times
Tue 17 June 2025 152.72 (0.23%) 150.85 150.85 - 155.75 0.4809 times
Mon 16 June 2025 152.37 (0.68%) 149.50 148.96 - 153.19 0.4431 times
Fri 13 June 2025 151.34 (-2.33%) 154.95 149.01 - 155.68 1.012 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 148.31 and 165.92

Weekly Target 1135.93
Weekly Target 2143.07
Weekly Target 3153.54333333333
Weekly Target 4160.68
Weekly Target 5171.15

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 27 June 2025 150.20 (0.48%) 148.10 146.41 - 164.02 1.7479 times
Fri 20 June 2025 149.48 (-1.23%) 149.50 147.31 - 155.75 0.4199 times
Fri 13 June 2025 151.34 (-4.43%) 159.60 149.01 - 160.31 0.9416 times
Fri 06 June 2025 158.36 (1.41%) 156.15 155.05 - 167.89 2.0438 times
Fri 30 May 2025 156.16 (-1.24%) 158.12 155.05 - 166.00 0.7787 times
Fri 23 May 2025 158.12 (0.16%) 158.79 155.26 - 159.95 0.2633 times
Fri 16 May 2025 157.87 (4.01%) 153.30 153.30 - 168.13 0.808 times
Fri 09 May 2025 151.79 (-6.99%) 165.00 147.10 - 166.89 1.1619 times
Fri 02 May 2025 163.19 (2.97%) 159.65 150.32 - 163.98 0.9541 times
Fri 25 April 2025 158.49 (3.92%) 153.35 152.66 - 164.09 0.8809 times
Thu 17 April 2025 152.51 (0.71%) 151.93 149.16 - 158.50 0.8844 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 137.57 and 159.05

Monthly Target 1133.35
Monthly Target 2141.78
Monthly Target 3154.83333333333
Monthly Target 4163.26
Monthly Target 5176.31

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 27 June 2025 150.20 (-3.82%) 156.15 146.41 - 167.89 0.4497 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 0.3008 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 0.2818 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.2234 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 0.4285 times
Fri 31 January 2025 160.45 (2.04%) 159.45 142.63 - 164.38 0.4238 times
Tue 31 December 2024 157.24 (3.26%) 152.98 151.28 - 192.68 3.7163 times
Fri 29 November 2024 152.27 (-2.99%) 160.10 137.55 - 165.00 0.3513 times
Thu 31 October 2024 156.97 (-12.32%) 180.00 141.68 - 182.89 0.5106 times
Mon 30 September 2024 179.02 (5.3%) 175.00 169.41 - 195.50 3.3137 times
Fri 30 August 2024 170.01 (-0.19%) 168.40 148.41 - 173.90 0.781 times

 monthly chart UniphosEnterprises

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER looks bearish. It has broken an important moving average level of 153.89 with high volumes

Munafa value: 10 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.93 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 152.4
12 day DMA 151.89
20 day DMA 154.82
35 day DMA 156.55
50 day DMA 156.71
100 day DMA 153.6
150 day DMA 154.84
200 day DMA 157.61

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA152.09153.03152.45
12 day EMA152.82153.3153.14
20 day EMA153.89154.28154.29
35 day EMA154.85155.12155.18
50 day EMA155.88156.11156.19

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA152.4152.26151.19
12 day SMA151.89152.28152.53
20 day SMA154.82155.12155.4
35 day SMA156.55156.59156.58
50 day SMA156.71156.75156.72
100 day SMA153.6153.59153.56
150 day SMA154.84154.8154.74
200 day SMA157.61157.77157.93
Back to top | Use Dark Theme