UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises
Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 145.04 and 152.75
Daily Target 1 | 143.32 |
Daily Target 2 | 146.76 |
Daily Target 3 | 151.03 |
Daily Target 4 | 154.47 |
Daily Target 5 | 158.74 |
Daily price and volume Uniphos Enterprises
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 150.20 (-2.59%) | 155.30 | 147.59 - 155.30 | 3.7507 times | Thu 26 June 2025 | 154.19 (-0.44%) | 155.71 | 154.00 - 155.99 | 0.3885 times | Wed 25 June 2025 | 154.87 (1.53%) | 153.05 | 152.54 - 164.02 | 2.4332 times | Tue 24 June 2025 | 152.53 (1.53%) | 151.70 | 149.03 - 153.25 | 1.0089 times | Mon 23 June 2025 | 150.23 (0.5%) | 148.10 | 146.41 - 152.38 | 0.4817 times | Fri 20 June 2025 | 149.48 (0.43%) | 148.93 | 147.31 - 151.00 | 0.2555 times | Thu 19 June 2025 | 148.84 (-1.38%) | 150.10 | 148.03 - 152.90 | 0.2259 times | Wed 18 June 2025 | 150.93 (-1.17%) | 153.20 | 150.00 - 155.58 | 0.5316 times | Tue 17 June 2025 | 152.72 (0.23%) | 150.85 | 150.85 - 155.75 | 0.4809 times | Mon 16 June 2025 | 152.37 (0.68%) | 149.50 | 148.96 - 153.19 | 0.4431 times | Fri 13 June 2025 | 151.34 (-2.33%) | 154.95 | 149.01 - 155.68 | 1.012 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 148.31 and 165.92
Weekly Target 1 | 135.93 |
Weekly Target 2 | 143.07 |
Weekly Target 3 | 153.54333333333 |
Weekly Target 4 | 160.68 |
Weekly Target 5 | 171.15 |
Weekly price and volumes for Uniphos Enterprises
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 150.20 (0.48%) | 148.10 | 146.41 - 164.02 | 1.7479 times | Fri 20 June 2025 | 149.48 (-1.23%) | 149.50 | 147.31 - 155.75 | 0.4199 times | Fri 13 June 2025 | 151.34 (-4.43%) | 159.60 | 149.01 - 160.31 | 0.9416 times | Fri 06 June 2025 | 158.36 (1.41%) | 156.15 | 155.05 - 167.89 | 2.0438 times | Fri 30 May 2025 | 156.16 (-1.24%) | 158.12 | 155.05 - 166.00 | 0.7787 times | Fri 23 May 2025 | 158.12 (0.16%) | 158.79 | 155.26 - 159.95 | 0.2633 times | Fri 16 May 2025 | 157.87 (4.01%) | 153.30 | 153.30 - 168.13 | 0.808 times | Fri 09 May 2025 | 151.79 (-6.99%) | 165.00 | 147.10 - 166.89 | 1.1619 times | Fri 02 May 2025 | 163.19 (2.97%) | 159.65 | 150.32 - 163.98 | 0.9541 times | Fri 25 April 2025 | 158.49 (3.92%) | 153.35 | 152.66 - 164.09 | 0.8809 times | Thu 17 April 2025 | 152.51 (0.71%) | 151.93 | 149.16 - 158.50 | 0.8844 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 137.57 and 159.05
Monthly Target 1 | 133.35 |
Monthly Target 2 | 141.78 |
Monthly Target 3 | 154.83333333333 |
Monthly Target 4 | 163.26 |
Monthly Target 5 | 176.31 |
Monthly price and volumes Uniphos Enterprises
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 150.20 (-3.82%) | 156.15 | 146.41 - 167.89 | 0.4497 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 0.3008 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 0.2818 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.2234 times | Fri 28 February 2025 | 144.12 (-10.18%) | 159.00 | 129.44 - 171.62 | 0.4285 times | Fri 31 January 2025 | 160.45 (2.04%) | 159.45 | 142.63 - 164.38 | 0.4238 times | Tue 31 December 2024 | 157.24 (3.26%) | 152.98 | 151.28 - 192.68 | 3.7163 times | Fri 29 November 2024 | 152.27 (-2.99%) | 160.10 | 137.55 - 165.00 | 0.3513 times | Thu 31 October 2024 | 156.97 (-12.32%) | 180.00 | 141.68 - 182.89 | 0.5106 times | Mon 30 September 2024 | 179.02 (5.3%) | 175.00 | 169.41 - 195.50 | 3.3137 times | Fri 30 August 2024 | 170.01 (-0.19%) | 168.40 | 148.41 - 173.90 | 0.781 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER looks bearish. It has broken an important moving average level of 153.89 with high volumes
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.
UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.93 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
DMA period | DMA value |
5 day DMA | 152.4 |
12 day DMA | 151.89 |
20 day DMA | 154.82 |
35 day DMA | 156.55 |
50 day DMA | 156.71 |
100 day DMA | 153.6 |
150 day DMA | 154.84 |
200 day DMA | 157.61 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.09 | 153.03 | 152.45 |
12 day EMA | 152.82 | 153.3 | 153.14 |
20 day EMA | 153.89 | 154.28 | 154.29 |
35 day EMA | 154.85 | 155.12 | 155.18 |
50 day EMA | 155.88 | 156.11 | 156.19 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.4 | 152.26 | 151.19 |
12 day SMA | 151.89 | 152.28 | 152.53 |
20 day SMA | 154.82 | 155.12 | 155.4 |
35 day SMA | 156.55 | 156.59 | 156.58 |
50 day SMA | 156.71 | 156.75 | 156.72 |
100 day SMA | 153.6 | 153.59 | 153.56 |
150 day SMA | 154.84 | 154.8 | 154.74 |
200 day SMA | 157.61 | 157.77 | 157.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.