UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 217.43 and 225.72
| Daily Target 1 | 215.89 |
| Daily Target 2 | 218.96 |
| Daily Target 3 | 224.17666666667 |
| Daily Target 4 | 227.25 |
| Daily Target 5 | 232.47 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 222.04 (-1.93%) | 229.00 | 221.10 - 229.39 | 0.1027 times | Thu 26 June 2025 | 226.40 (-0.68%) | 231.00 | 225.02 - 231.99 | 0.0921 times | Wed 25 June 2025 | 227.95 (-0.22%) | 232.00 | 227.50 - 234.69 | 0.0792 times | Tue 24 June 2025 | 228.45 (0.55%) | 231.10 | 226.50 - 232.99 | 0.1441 times | Mon 23 June 2025 | 227.19 (-3.15%) | 239.65 | 225.36 - 239.65 | 0.3379 times | Fri 20 June 2025 | 234.57 (1.92%) | 232.90 | 231.99 - 249.60 | 0.6968 times | Thu 19 June 2025 | 230.15 (4.48%) | 218.66 | 218.66 - 244.88 | 1.2944 times | Wed 18 June 2025 | 220.29 (-6.81%) | 234.77 | 217.90 - 234.77 | 0.34 times | Tue 17 June 2025 | 236.40 (-3.11%) | 254.00 | 229.00 - 256.30 | 2.8254 times | Mon 16 June 2025 | 243.99 (20%) | 206.00 | 202.00 - 243.99 | 4.0874 times | Fri 13 June 2025 | 203.33 (-1.4%) | 205.15 | 202.50 - 208.50 | 0.0792 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 212.3 and 230.85
| Weekly Target 1 | 209.05 |
| Weekly Target 2 | 215.54 |
| Weekly Target 3 | 227.59666666667 |
| Weekly Target 4 | 234.09 |
| Weekly Target 5 | 246.15 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 222.04 (-5.34%) | 239.65 | 221.10 - 239.65 | 0.5858 times | Fri 20 June 2025 | 234.57 (15.36%) | 206.00 | 202.00 - 256.30 | 7.1622 times | Fri 13 June 2025 | 203.33 (7.67%) | 191.50 | 184.46 - 211.80 | 0.6993 times | Fri 06 June 2025 | 188.85 (-5.65%) | 203.15 | 187.85 - 203.15 | 0.361 times | Fri 30 May 2025 | 200.15 (1.71%) | 199.75 | 196.07 - 206.59 | 0.1553 times | Fri 23 May 2025 | 196.79 (-2.91%) | 205.70 | 190.00 - 205.70 | 0.3656 times | Fri 16 May 2025 | 202.68 (3.99%) | 197.85 | 197.76 - 210.61 | 0.1684 times | Fri 09 May 2025 | 194.91 (-4.66%) | 204.39 | 190.00 - 214.58 | 0.1839 times | Fri 02 May 2025 | 204.43 (-6.51%) | 218.00 | 202.10 - 224.39 | 0.1684 times | Fri 25 April 2025 | 218.66 (-0.42%) | 230.00 | 216.20 - 230.00 | 0.1501 times | Thu 17 April 2025 | 219.59 (4.83%) | 212.62 | 211.10 - 221.48 | 0.0536 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 203.25 and 275.09
| Monthly Target 1 | 149.09 |
| Monthly Target 2 | 185.57 |
| Monthly Target 3 | 220.93333333333 |
| Monthly Target 4 | 257.41 |
| Monthly Target 5 | 292.77 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 222.04 (10.94%) | 203.15 | 184.46 - 256.30 | 3.9049 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.3996 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.2647 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.3448 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.3863 times | Fri 31 January 2025 | 265.40 (-0.38%) | 268.90 | 234.10 - 274.80 | 0.9188 times | Tue 31 December 2024 | 266.40 (5.68%) | 247.50 | 241.60 - 294.90 | 1.7929 times | Fri 29 November 2024 | 252.07 (4.4%) | 244.69 | 228.89 - 257.51 | 0.2968 times | Thu 31 October 2024 | 241.45 (-5.35%) | 256.40 | 225.25 - 259.40 | 0.7231 times | Mon 30 September 2024 | 255.10 (-0.43%) | 257.50 | 233.55 - 282.95 | 0.9681 times | Fri 30 August 2024 | 256.20 (5.68%) | 246.05 | 233.52 - 283.99 | 2.0909 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 20 points
Upper Bollinger band is at 251 and lower is at 173, while middle bands are at 193 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.29 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 226.41 |
| 12 day DMA | 225.58 |
| 20 day DMA | 211.53 |
| 35 day DMA | 206.53 |
| 50 day DMA | 207.93 |
| 100 day DMA | 219.69 |
| 150 day DMA | 232.74 |
| 200 day DMA | 235.55 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.6 | 227.38 | 227.87 |
| 12 day EMA | 222.06 | 222.06 | 221.27 |
| 20 day EMA | 217.17 | 216.66 | 215.64 |
| 35 day EMA | 213.17 | 212.65 | 211.84 |
| 50 day EMA | 209.86 | 209.36 | 208.66 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.41 | 228.91 | 229.66 |
| 12 day SMA | 225.58 | 223.98 | 220.9 |
| 20 day SMA | 211.53 | 210.44 | 209.3 |
| 35 day SMA | 206.53 | 205.76 | 204.89 |
| 50 day SMA | 207.93 | 207.8 | 207.51 |
| 100 day SMA | 219.69 | 220.05 | 220.25 |
| 150 day SMA | 232.74 | 232.83 | 232.87 |
| 200 day SMA | 235.55 | 235.72 | 235.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.