UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.58 and 5.91
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.16 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.81 (0.35%) | 5.84 | 5.67 - 6.00 | 2.2684 times | Thu 26 June 2025 | 5.79 (1.4%) | 5.82 | 5.71 - 5.86 | 0.8577 times | Wed 25 June 2025 | 5.71 (-1.38%) | 5.65 | 5.65 - 5.87 | 1.4438 times | Tue 24 June 2025 | 5.79 (2.12%) | 5.69 | 5.60 - 5.89 | 0.7569 times | Mon 23 June 2025 | 5.67 (0.53%) | 5.75 | 5.60 - 5.80 | 0.3647 times | Fri 20 June 2025 | 5.64 (-1.4%) | 5.72 | 5.56 - 5.89 | 0.9687 times | Thu 19 June 2025 | 5.72 (-1.72%) | 5.87 | 5.64 - 5.90 | 0.5881 times | Wed 18 June 2025 | 5.82 (3.74%) | 5.68 | 5.61 - 5.89 | 0.4629 times | Tue 17 June 2025 | 5.61 (-12.07%) | 5.90 | 5.57 - 5.90 | 0.755 times | Thu 17 April 2025 | 6.38 (3.4%) | 6.65 | 6.02 - 6.65 | 1.5337 times | Wed 16 April 2025 | 6.17 (4.93%) | 6.35 | 6.00 - 6.35 | 0.7683 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.71 and 6.11
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.81 (3.01%) | 5.75 | 5.60 - 6.00 | 0.9966 times | Fri 20 June 2025 | 5.64 (-11.6%) | 5.90 | 5.56 - 5.90 | 0.4859 times | Thu 17 April 2025 | 6.38 (9.62%) | 5.82 | 5.60 - 6.65 | 0.7006 times | Fri 11 April 2025 | 5.82 (-1.52%) | 5.32 | 4.81 - 6.06 | 1.3786 times | Fri 04 April 2025 | 5.91 (17.96%) | 4.85 | 4.85 - 6.06 | 0.918 times | Fri 28 March 2025 | 5.01 (-8.24%) | 5.49 | 4.96 - 5.50 | 1.2759 times | Fri 21 March 2025 | 5.46 (0.74%) | 5.42 | 5.26 - 5.54 | 1.022 times | Thu 13 March 2025 | 5.42 (-1.99%) | 5.69 | 5.35 - 5.69 | 0.3486 times | Fri 07 March 2025 | 5.53 (-1.43%) | 5.83 | 5.11 - 5.83 | 1.4071 times | Fri 28 February 2025 | 5.61 (-9.52%) | 6.00 | 5.61 - 6.38 | 1.4667 times | Fri 21 February 2025 | 6.20 (-3.88%) | 6.15 | 6.10 - 6.67 | 1.147 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.47 and 5.91
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.81 (-8.93%) | 5.90 | 5.56 - 6.00 | 0.1483 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.2999 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.4056 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.4969 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 0.7532 times | Tue 31 December 2024 | 6.84 (-4.87%) | 7.45 | 6.79 - 8.35 | 1.5059 times | Fri 29 November 2024 | 7.19 (-13.37%) | 8.71 | 6.32 - 9.13 | 1.346 times | Thu 31 October 2024 | 8.30 (7.37%) | 7.03 | 6.03 - 8.30 | 0.98 times | Thu 11 July 2024 | 7.73 (46.68%) | 5.21 | 5.09 - 8.94 | 3.0762 times | Fri 28 June 2024 | 5.27 (5.4%) | 5.25 | 4.80 - 5.63 | 0.9879 times | Fri 31 May 2024 | 5.00 (-9.91%) | 5.65 | 4.70 - 5.65 | 0.8842 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usha Martin UMESLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usha Martin UMESLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.77
Munafa value: 74 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.76 | 5.74 |
| 12 day EMA | 5.75 | 5.74 | 5.73 |
| 20 day EMA | 5.72 | 5.71 | 5.7 |
| 35 day EMA | 5.75 | 5.75 | 5.75 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.72 | 5.71 |
| 12 day SMA | 5.83 | 5.83 | 5.81 |
| 20 day SMA | 5.73 | 5.69 | 5.66 |
| 35 day SMA | 5.57 | 5.56 | 5.55 |
| 50 day SMA | 5.69 | 5.7 | 5.71 |
| 100 day SMA | 6.24 | 6.25 | 6.28 |
| 150 day SMA | 6.48 | 6.48 | 6.47 |
| 200 day SMA | 6.17 | 6.16 | 6.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.