UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 80 and 89.09
| Daily Target 1 | 78.09 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 87.18 |
| Daily Target 4 | 91 |
| Daily Target 5 | 96.27 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.73 (-5.43%) | 90.30 | 83.36 - 92.45 | 0.907 times | Wed 25 June 2025 | 90.65 (1.31%) | 89.04 | 89.00 - 92.50 | 0.5882 times | Tue 24 June 2025 | 89.48 (2.22%) | 90.50 | 88.16 - 90.50 | 0.1991 times | Mon 23 June 2025 | 87.54 (-0.45%) | 89.70 | 87.01 - 89.88 | 0.3761 times | Fri 20 June 2025 | 87.94 (-0.67%) | 88.90 | 87.25 - 90.10 | 0.218 times | Thu 19 June 2025 | 88.53 (-6.07%) | 92.40 | 87.10 - 96.10 | 1.2468 times | Wed 18 June 2025 | 94.25 (0.47%) | 94.00 | 91.93 - 96.80 | 1.4885 times | Tue 17 June 2025 | 93.81 (7.17%) | 87.53 | 87.53 - 95.67 | 3.1959 times | Mon 16 June 2025 | 87.53 (-2.12%) | 91.20 | 85.80 - 91.20 | 0.3472 times | Fri 13 June 2025 | 89.43 (2.82%) | 86.50 | 82.96 - 93.59 | 1.4332 times | Thu 12 June 2025 | 86.98 (-1.27%) | 89.88 | 86.00 - 91.95 | 0.7811 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 79.98 and 89.12
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 87.196666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.73 (-2.51%) | 89.70 | 83.36 - 92.50 | 0.8291 times | Fri 20 June 2025 | 87.94 (-1.67%) | 91.20 | 85.80 - 96.80 | 2.6014 times | Fri 13 June 2025 | 89.43 (1.35%) | 89.80 | 82.96 - 93.59 | 1.326 times | Fri 06 June 2025 | 88.24 (11.26%) | 79.30 | 77.26 - 93.50 | 2.2859 times | Fri 30 May 2025 | 79.31 (-3.36%) | 82.07 | 78.50 - 84.30 | 0.791 times | Fri 23 May 2025 | 82.07 (3.32%) | 80.20 | 79.20 - 85.71 | 0.7485 times | Fri 16 May 2025 | 79.43 (7.64%) | 79.89 | 75.14 - 80.00 | 0.4106 times | Fri 09 May 2025 | 73.79 (-3.73%) | 78.00 | 72.41 - 81.00 | 0.5438 times | Fri 02 May 2025 | 76.65 (-1.68%) | 77.00 | 74.82 - 85.00 | 0.1599 times | Fri 25 April 2025 | 77.96 (1.55%) | 76.77 | 76.05 - 82.00 | 0.3039 times | Thu 17 April 2025 | 76.77 (2.2%) | 75.72 | 75.51 - 78.59 | 0.1114 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 81.5 and 101.04
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 86.596666666667 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.73 (8.09%) | 79.30 | 77.26 - 96.80 | 0.5084 times | Fri 30 May 2025 | 79.31 (4.56%) | 76.00 | 72.41 - 85.71 | 0.1813 times | Wed 30 April 2025 | 75.85 (6.32%) | 71.31 | 67.35 - 85.00 | 0.0675 times | Fri 28 March 2025 | 71.34 (-37.42%) | 78.10 | 71.00 - 83.00 | 0.0401 times | Mon 30 December 2024 | 113.99 (32.24%) | 86.62 | 84.62 - 127.74 | 1.6057 times | Fri 29 November 2024 | 86.20 (-40.3%) | 94.90 | 81.71 - 97.70 | 0.0703 times | Fri 19 July 2024 | 144.39 (33.4%) | 112.00 | 108.50 - 165.40 | 3.9476 times | Fri 28 June 2024 | 108.24 (20.2%) | 92.20 | 81.80 - 109.80 | 1.1991 times | Fri 31 May 2024 | 90.05 (-6.64%) | 97.00 | 85.00 - 106.00 | 0.5822 times | Tue 30 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.7978 times | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 1.0833 times |
Indicator Analysis of UmangDairies
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmangDairies (UMANGDAIRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmangDairies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmangDairies in short term but the sell signal is initial and weak.
UmangDairies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmangDairies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmangDairies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and UmangDairies UMANGDAIRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmangDairies UMANGDAIRY stock. Volume based technical analysis of UmangDairies UMANGDAIRY stock is negative.
UmangDairies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 89.16 |
| 20 day DMA | 86.68 |
| 35 day DMA | 83.72 |
| 50 day DMA | 81.98 |
| 100 day DMA | 89.19 |
| 150 day DMA | 92.06 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 89.6 | 89.07 |
| 12 day EMA | 88.17 | 88.61 | 88.24 |
| 20 day EMA | 86.93 | 87.06 | 86.68 |
| 35 day EMA | 84.6 | 84.53 | 84.17 |
| 50 day EMA | 82 | 81.85 | 81.49 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 88.83 | 89.55 |
| 12 day SMA | 89.16 | 89.34 | 89.25 |
| 20 day SMA | 86.68 | 86.4 | 85.89 |
| 35 day SMA | 83.72 | 83.45 | 83.03 |
| 50 day SMA | 81.98 | 81.79 | 81.48 |
| 100 day SMA | 89.19 | 89.5 | 89.73 |
| 150 day SMA | 92.06 | 92.1 | 92.13 |
| 200 day SMA | 90.84 | 90.82 | 90.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.