Login or Join

UmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmaExports

Strong Daily Stock price targets for UmaExports UMAEXPORTS are 53.65 and 56.58

Daily Target 153.11
Daily Target 254.19
Daily Target 356.043333333333
Daily Target 457.12
Daily Target 558.97

Daily price and volume Uma Exports

Date Closing Open Range Volume
Fri 27 June 2025 55.26 (-2.23%) 57.90 54.97 - 57.90 1.8307 times
Thu 26 June 2025 56.52 (-2.7%) 58.39 56.10 - 58.73 1.5784 times
Wed 25 June 2025 58.09 (-0.19%) 59.00 57.90 - 59.50 0.7941 times
Tue 24 June 2025 58.20 (-1.19%) 58.50 57.92 - 59.73 0.562 times
Mon 23 June 2025 58.90 (-1.12%) 59.28 58.50 - 59.36 0.3034 times
Fri 20 June 2025 59.57 (2.21%) 58.60 58.44 - 60.80 0.8166 times
Thu 19 June 2025 58.28 (-3.43%) 60.00 58.00 - 60.90 0.8818 times
Wed 18 June 2025 60.35 (-0.74%) 61.50 59.48 - 61.50 0.7274 times
Tue 17 June 2025 60.80 (1.84%) 60.49 59.16 - 62.28 1.6358 times
Mon 16 June 2025 59.70 (-0.23%) 59.40 58.31 - 59.99 0.8698 times
Fri 13 June 2025 59.84 (0.17%) 59.25 59.13 - 61.18 1.4961 times

 Daily chart UmaExports

Weekly price and charts UmaExports

Strong weekly Stock price targets for UmaExports UMAEXPORTS are 52.74 and 57.5

Weekly Target 151.89
Weekly Target 253.58
Weekly Target 356.653333333333
Weekly Target 458.34
Weekly Target 561.41

Weekly price and volumes for Uma Exports

Date Closing Open Range Volume
Fri 27 June 2025 55.26 (-7.24%) 59.28 54.97 - 59.73 0.3095 times
Fri 20 June 2025 59.57 (-0.45%) 59.40 58.00 - 62.28 0.3012 times
Fri 13 June 2025 59.84 (-0.13%) 60.40 57.96 - 61.99 0.5741 times
Fri 06 June 2025 59.92 (-10.77%) 67.16 59.50 - 74.77 1.9976 times
Fri 30 May 2025 67.15 (-7.15%) 72.41 65.47 - 82.00 1.4232 times
Fri 23 May 2025 72.32 (-2.78%) 74.01 71.57 - 76.40 0.1638 times
Fri 16 May 2025 74.39 (13.64%) 66.45 66.45 - 77.03 0.957 times
Fri 09 May 2025 65.46 (-7.92%) 71.88 64.06 - 72.70 0.3741 times
Fri 02 May 2025 71.09 (-5.83%) 75.30 70.12 - 78.30 0.7718 times
Fri 25 April 2025 75.49 (-3.07%) 78.80 74.24 - 90.90 3.1277 times
Thu 17 April 2025 77.88 (-14.48%) 91.00 76.50 - 92.90 2.0314 times

 weekly chart UmaExports

Monthly price and charts UmaExports

Strong monthly Stock price targets for UmaExports UMAEXPORTS are 45.22 and 65.02

Monthly Target 141.87
Monthly Target 248.56
Monthly Target 361.666666666667
Monthly Target 468.36
Monthly Target 581.47

Monthly price and volumes Uma Exports

Date Closing Open Range Volume
Fri 27 June 2025 55.26 (-17.71%) 67.16 54.97 - 74.77 0.8062 times
Fri 30 May 2025 67.15 (-4.85%) 71.60 64.06 - 82.00 0.7598 times
Wed 30 April 2025 70.57 (-15.49%) 84.75 70.12 - 96.80 1.8483 times
Fri 28 March 2025 83.50 (-6.68%) 89.02 79.79 - 95.50 0.382 times
Fri 28 February 2025 89.48 (-14.83%) 111.70 79.07 - 119.79 0.1808 times
Fri 31 January 2025 105.06 (-8.35%) 113.00 95.60 - 128.47 0.6872 times
Tue 31 December 2024 114.63 (-14.07%) 108.95 108.50 - 134.86 0.2883 times
Fri 30 August 2024 133.40 (41.75%) 94.00 81.70 - 151.58 3.3621 times
Wed 31 July 2024 94.11 (19.58%) 90.99 80.81 - 94.82 0.6436 times
Mon 05 February 2024 78.70 (11.39%) 84.75 77.10 - 92.70 1.0417 times
Wed 31 January 2024 70.65 (32.68%) 53.00 51.00 - 70.65 1.2597 times

 monthly chart UmaExports

Indicator Analysis of UmaExports

Tomorrow's movement Prediction of Uma Exports UMAEXPORTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uma Exports UMAEXPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uma Exports UMAEXPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uma Exports UMAEXPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.79

Munafa value: 10 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmaExports (UMAEXPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmaExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmaExports in short term but the buy signal is initial and weak.

UmaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmaExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.24 and UmaExports UMAEXPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmaExports UMAEXPORTS stock. Volume based technical analysis of UmaExports UMAEXPORTS stock is negative.

UmaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uma Exports UMAEXPORTS

DMA (daily moving average) of Uma Exports UMAEXPORTS

DMA period DMA value
5 day DMA 57.39
12 day DMA 58.77
20 day DMA 60.15
35 day DMA 65.35
50 day DMA 67.7
100 day DMA 78.94
150 day DMA 87.87
200 day DMA 82.57

EMA (exponential moving average) of Uma Exports UMAEXPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0757.9758.69
12 day EMA58.7759.4159.93
20 day EMA60.7761.3561.86
35 day EMA64.1664.6865.16
50 day EMA67.9668.4868.97

SMA (simple moving average) of Uma Exports UMAEXPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3958.2658.61
12 day SMA58.7759.1359.41
20 day SMA60.1560.7461.3
35 day SMA65.3565.6465.94
50 day SMA67.768.268.78
100 day SMA78.9479.4379.9
150 day SMA87.8788.0888.27
200 day SMA82.5782.5682.54
Back to top | Use Dark Theme