UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12065 and 12394
| Daily Target 1 | 11796.33 |
| Daily Target 2 | 12004.67 |
| Daily Target 3 | 12125.333333333 |
| Daily Target 4 | 12333.67 |
| Daily Target 5 | 12454.33 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12213.00 (2.19%) | 11980.00 | 11917.00 - 12246.00 | 1.3302 times | Thu 26 June 2025 | 11951.00 (1.86%) | 11690.00 | 11681.00 - 11986.00 | 1.3442 times | Wed 25 June 2025 | 11733.00 (1.33%) | 11635.00 | 11634.00 - 11771.00 | 0.6717 times | Tue 24 June 2025 | 11579.00 (1.14%) | 11559.00 | 11514.00 - 11824.00 | 1.9522 times | Mon 23 June 2025 | 11449.00 (-0.08%) | 11401.00 | 11321.00 - 11490.00 | 0.8091 times | Fri 20 June 2025 | 11458.00 (0.33%) | 11420.00 | 11370.00 - 11525.00 | 1.6714 times | Thu 19 June 2025 | 11420.00 (0.12%) | 11400.00 | 11353.00 - 11485.00 | 0.4186 times | Wed 18 June 2025 | 11406.00 (0.2%) | 11383.00 | 11343.00 - 11479.00 | 0.4161 times | Tue 17 June 2025 | 11383.00 (-0.97%) | 11500.00 | 11360.00 - 11509.00 | 0.3222 times | Mon 16 June 2025 | 11495.00 (2.41%) | 11270.00 | 11197.00 - 11518.00 | 1.0643 times | Fri 13 June 2025 | 11224.00 (-0.87%) | 11111.00 | 11018.00 - 11250.00 | 0.4812 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11767 and 12692
| Weekly Target 1 | 11001.67 |
| Weekly Target 2 | 11607.33 |
| Weekly Target 3 | 11926.666666667 |
| Weekly Target 4 | 12532.33 |
| Weekly Target 5 | 12851.67 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12213.00 (6.59%) | 11401.00 | 11321.00 - 12246.00 | 1.5654 times | Fri 20 June 2025 | 11458.00 (2.08%) | 11270.00 | 11197.00 - 11525.00 | 0.9977 times | Fri 13 June 2025 | 11224.00 (-0.26%) | 11260.00 | 11018.00 - 11518.00 | 0.7963 times | Fri 06 June 2025 | 11253.00 (0.38%) | 11180.00 | 10920.00 - 11311.00 | 0.9144 times | Fri 30 May 2025 | 11210.00 (-4.56%) | 11800.00 | 11151.00 - 11884.00 | 1.1031 times | Fri 23 May 2025 | 11746.00 (-1.34%) | 11904.00 | 11517.00 - 11991.00 | 0.5557 times | Fri 16 May 2025 | 11905.00 (4.76%) | 11590.00 | 11565.00 - 11990.00 | 0.8508 times | Fri 09 May 2025 | 11364.00 (-2.4%) | 11702.00 | 11313.00 - 11740.00 | 0.8334 times | Fri 02 May 2025 | 11644.00 (-4.85%) | 12232.00 | 11481.00 - 12339.00 | 1.3051 times | Fri 25 April 2025 | 12237.00 (2.82%) | 11816.00 | 11781.00 - 12304.00 | 1.0782 times | Thu 17 April 2025 | 11901.00 (3.46%) | 11749.00 | 11581.00 - 11922.00 | 0.6147 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11566.5 and 12892.5
| Monthly Target 1 | 10467 |
| Monthly Target 2 | 11340 |
| Monthly Target 3 | 11793 |
| Monthly Target 4 | 12666 |
| Monthly Target 5 | 13119 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12213.00 (8.95%) | 11180.00 | 10920.00 - 12246.00 | 0.9492 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.781 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.0641 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.0895 times | Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.1522 times | Fri 31 January 2025 | 11487.45 (0.53%) | 11411.00 | 10462.00 - 11861.65 | 1.2801 times | Tue 31 December 2024 | 11426.35 (2%) | 11206.70 | 11194.05 - 12145.35 | 0.9139 times | Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.7682 times | Thu 31 October 2024 | 11065.65 (-6.24%) | 11802.00 | 10672.00 - 11930.00 | 1.1202 times | Mon 30 September 2024 | 11802.00 (4.42%) | 11325.00 | 11308.00 - 12138.00 | 0.8816 times | Fri 30 August 2024 | 11301.90 (-4.92%) | 11887.20 | 10950.20 - 12032.30 | 1.1597 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11645.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11655.5
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11422 and price is deviating by 280 points
Upper Bollinger band is at 11981 and lower is at 10862, while middle bands are at 11142 and 11701
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11663.83 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11785 |
| 12 day DMA | 11552.83 |
| 20 day DMA | 11421.2 |
| 35 day DMA | 11509.63 |
| 50 day DMA | 11605.2 |
| 100 day DMA | 11366.77 |
| 150 day DMA | 11367.4 |
| 200 day DMA | 11353.07 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11865.69 | 11692.06 | 11562.61 |
| 12 day EMA | 11645.87 | 11542.79 | 11468.6 |
| 20 day EMA | 11567.15 | 11499.2 | 11451.66 |
| 35 day EMA | 11564.93 | 11526.78 | 11501.81 |
| 50 day EMA | 11619.13 | 11594.9 | 11580.37 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11785 | 11634 | 11527.8 |
| 12 day SMA | 11552.83 | 11490.42 | 11443.75 |
| 20 day SMA | 11421.2 | 11371.05 | 11336.95 |
| 35 day SMA | 11509.63 | 11485.37 | 11476.23 |
| 50 day SMA | 11605.2 | 11595.5 | 11590.86 |
| 100 day SMA | 11366.77 | 11360.09 | 11353.55 |
| 150 day SMA | 11367.4 | 11359.02 | 11351.14 |
| 200 day SMA | 11353.07 | 11349.48 | 11346.89 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 12194.00 | 12050.00 | 11968.00 to 12235.00 | 1.2 times |
| 26 Thu | 11963.00 | 11794.00 | 11765.00 to 12050.00 | 1.23 times |
| 25 Wed | 11786.00 | 11663.00 | 11663.00 to 11809.00 | 1.12 times |
| 24 Tue | 11657.00 | 11559.00 | 11559.00 to 11897.00 | 0.89 times |
| 23 Mon | 11506.00 | 11489.00 | 11331.00 to 11542.00 | 0.56 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 12220.00 | 12064.00 | 12003.00 to 12255.00 | 1.41 times |
| 26 Thu | 12003.00 | 11811.00 | 11807.00 to 12066.00 | 1.39 times |
| 25 Wed | 11802.00 | 11753.00 | 11700.00 to 11821.00 | 0.89 times |
| 24 Tue | 11665.00 | 11698.00 | 11646.00 to 11900.00 | 0.71 times |
| 23 Mon | 11526.00 | 11409.00 | 11360.00 to 11567.00 | 0.6 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 12263.00 | 12130.00 | 12112.00 to 12290.00 | 1 times |
Option chain for Ultratech Cement ULTRACEMCO 31 Thu July 2025 expiry
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 150.75 | 586.35 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 184.15 | 479.65 | 0.03 |
| 26 Thu June 2025 | 113.90 | 650.35 | 0.07 |
| 25 Wed June 2025 | 82.05 | 800.00 | 0.01 |
| 24 Tue June 2025 | 68.60 | 800.00 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 222.40 | 426.15 | 0.24 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 261.70 | 366.80 | 0.27 |
| 26 Thu June 2025 | 167.20 | 507.60 | 0.49 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 308.20 | 313.25 | 0.49 |
| 26 Thu June 2025 | 205.50 | 439.80 | 0.16 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 360.90 | 266.60 | 0.27 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 417.40 | 222.60 | 0.49 |
| 26 Thu June 2025 | 280.75 | 326.55 | 0.4 |
| 25 Wed June 2025 | 216.60 | 421.05 | 0.23 |
| 24 Tue June 2025 | 180.00 | 516.20 | 0.22 |
| 23 Mon June 2025 | 129.70 | 624.50 | 0.32 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 472.00 | 187.10 | 1.31 |
| 26 Thu June 2025 | 335.30 | 277.60 | 0.75 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 547.10 | 154.20 | 1.28 |
| 26 Thu June 2025 | 391.60 | 232.70 | 0.93 |
| 25 Wed June 2025 | 302.60 | 309.60 | 0.33 |
| 24 Tue June 2025 | 254.20 | 389.20 | 0.35 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 610.15 | 127.60 | 2.43 |
| 26 Thu June 2025 | 452.50 | 196.40 | 1.97 |
| 25 Wed June 2025 | 353.20 | 263.70 | 0.92 |
| 24 Tue June 2025 | 296.05 | 337.95 | 0.46 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 701.95 | 103.45 | 1.79 |
| 26 Thu June 2025 | 524.10 | 162.15 | 1.24 |
| 25 Wed June 2025 | 411.40 | 219.30 | 0.94 |
| 24 Tue June 2025 | 346.00 | 284.40 | 0.5 |
| 23 Mon June 2025 | 269.60 | 350.95 | 0.05 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 781.20 | 84.60 | 1.32 |
| 26 Thu June 2025 | 589.65 | 133.40 | 1.22 |
| 25 Wed June 2025 | 472.10 | 181.25 | 1.12 |
| 24 Tue June 2025 | 400.60 | 241.35 | 1 |
| 23 Mon June 2025 | 315.50 | 303.60 | 0.32 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 824.15 | 70.05 | 7.77 |
| 26 Thu June 2025 | 686.70 | 110.40 | 6.5 |
| 25 Wed June 2025 | 529.35 | 150.15 | 5.22 |
| 24 Tue June 2025 | 459.30 | 203.40 | 3.12 |
| 23 Mon June 2025 | 369.85 | 258.60 | 1.63 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 812.90 | 55.85 | 3.54 |
| 26 Thu June 2025 | 757.40 | 88.55 | 2.6 |
| 25 Wed June 2025 | 606.00 | 124.20 | 2.4 |
| 24 Tue June 2025 | 522.85 | 167.95 | 1.87 |
| 23 Mon June 2025 | 425.40 | 221.35 | 0.32 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1180.00 | 29.80 | 9.78 |
| 26 Thu June 2025 | 1023.45 | 48.55 | 8.78 |
| 25 Wed June 2025 | 752.90 | 66.30 | 7.04 |
| 24 Tue June 2025 | 752.90 | 94.65 | 5.89 |
| 23 Mon June 2025 | 622.20 | 123.70 | 5.7 |
UltratechCement ULTRACEMCO Option strike: 10700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 849.90 | 15.80 | 21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.