UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 47.45 and 48.69
| Daily Target 1 | 46.59 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 47.826666666667 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 49.07 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.54 (1.26%) | 47.35 | 47.35 - 48.59 | 1.0746 times | Thu 26 June 2025 | 46.95 (-1.65%) | 47.70 | 46.10 - 48.39 | 1.1614 times | Wed 25 June 2025 | 47.74 (3.11%) | 46.69 | 46.31 - 48.10 | 2.2206 times | Tue 24 June 2025 | 46.30 (1.14%) | 46.30 | 45.80 - 47.01 | 0.8085 times | Mon 23 June 2025 | 45.78 (0.42%) | 45.40 | 44.92 - 46.09 | 0.5424 times | Fri 20 June 2025 | 45.59 (1.31%) | 44.78 | 44.77 - 45.90 | 0.7477 times | Thu 19 June 2025 | 45.00 (-3.18%) | 46.80 | 44.80 - 46.88 | 0.8194 times | Wed 18 June 2025 | 46.48 (-1%) | 47.00 | 46.30 - 47.64 | 0.5449 times | Tue 17 June 2025 | 46.95 (-2.33%) | 48.07 | 46.53 - 48.59 | 0.8306 times | Mon 16 June 2025 | 48.07 (-2.55%) | 48.85 | 47.00 - 49.71 | 1.2499 times | Fri 13 June 2025 | 49.33 (-0.02%) | 48.80 | 47.02 - 50.78 | 1.1332 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 46.23 and 49.9
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.54 (4.28%) | 45.40 | 44.92 - 48.59 | 0.7638 times | Fri 20 June 2025 | 45.59 (-7.58%) | 48.85 | 44.77 - 49.71 | 0.5514 times | Fri 13 June 2025 | 49.33 (-0.46%) | 50.22 | 47.02 - 52.40 | 1.1734 times | Fri 06 June 2025 | 49.56 (4.49%) | 47.41 | 47.10 - 50.72 | 0.9548 times | Fri 30 May 2025 | 47.43 (-4.39%) | 49.72 | 46.60 - 50.55 | 0.7801 times | Fri 23 May 2025 | 49.61 (2.31%) | 48.59 | 48.17 - 52.47 | 1.21 times | Fri 16 May 2025 | 48.49 (20.2%) | 41.50 | 41.50 - 49.50 | 2.1744 times | Fri 09 May 2025 | 40.34 (-5.95%) | 42.89 | 39.51 - 43.90 | 0.7189 times | Fri 02 May 2025 | 42.89 (-3.34%) | 44.41 | 42.50 - 45.64 | 0.3951 times | Fri 25 April 2025 | 44.37 (-4.44%) | 46.89 | 44.02 - 49.50 | 1.2779 times | Thu 17 April 2025 | 46.43 (13.3%) | 41.25 | 41.25 - 47.00 | 0.657 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 46.16 and 53.79
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.54 (0.23%) | 47.41 | 44.77 - 52.40 | 0.7901 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.1465 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 0.8582 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.0788 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 0.7366 times | Fri 31 January 2025 | 51.18 (-25.69%) | 69.10 | 46.00 - 70.74 | 1.8132 times | Tue 31 December 2024 | 68.87 (-9.8%) | 76.90 | 67.21 - 77.71 | 0.4888 times | Fri 29 November 2024 | 76.35 (-4.11%) | 79.80 | 70.11 - 83.19 | 0.4115 times | Thu 31 October 2024 | 79.62 (-9.11%) | 87.66 | 69.56 - 92.35 | 0.9152 times | Mon 30 September 2024 | 87.60 (2.6%) | 85.79 | 80.83 - 93.15 | 1.7612 times | Fri 30 August 2024 | 85.38 (0.49%) | 85.01 | 75.25 - 91.99 | 1.6751 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 47.09 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.11 |
| 50 day DMA | 46.91 |
| 100 day DMA | 46.82 |
| 150 day DMA | 53.18 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.81 | 46.74 |
| 12 day EMA | 47.24 | 47.18 | 47.22 |
| 20 day EMA | 47.46 | 47.45 | 47.5 |
| 35 day EMA | 47.03 | 47 | 47 |
| 50 day EMA | 46.54 | 46.5 | 46.48 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.47 | 46.08 |
| 12 day SMA | 47.09 | 47.37 | 47.61 |
| 20 day SMA | 48.05 | 48.04 | 48.07 |
| 35 day SMA | 48.11 | 47.91 | 47.73 |
| 50 day SMA | 46.91 | 46.87 | 46.81 |
| 100 day SMA | 46.82 | 46.86 | 46.9 |
| 150 day SMA | 53.18 | 53.34 | 53.53 |
| 200 day SMA | 60.21 | 60.38 | 60.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.