UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 71.25 and 74.07
| Daily Target 1 | 70.73 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 73.546666666667 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 76.37 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.80 (-0.6%) | 73.24 | 72.51 - 75.33 | 0.7811 times | Thu 26 June 2025 | 73.24 (-0.45%) | 73.75 | 72.31 - 74.86 | 0.5975 times | Wed 25 June 2025 | 73.57 (3.5%) | 71.11 | 71.11 - 75.00 | 1.5071 times | Tue 24 June 2025 | 71.08 (2.9%) | 70.45 | 68.99 - 72.73 | 2.2859 times | Mon 23 June 2025 | 69.08 (-0.53%) | 69.45 | 68.31 - 70.34 | 0.6459 times | Fri 20 June 2025 | 69.45 (0.9%) | 68.80 | 68.40 - 70.38 | 0.4528 times | Thu 19 June 2025 | 68.83 (-3.36%) | 71.57 | 68.50 - 71.90 | 0.7927 times | Wed 18 June 2025 | 71.22 (0.03%) | 71.00 | 69.22 - 72.49 | 0.8961 times | Tue 17 June 2025 | 71.20 (-1.82%) | 73.07 | 70.50 - 74.19 | 1.1833 times | Mon 16 June 2025 | 72.52 (-1.8%) | 73.55 | 71.67 - 75.39 | 0.8576 times | Fri 13 June 2025 | 73.85 (-2.83%) | 74.30 | 72.82 - 74.99 | 1.8118 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 70.56 and 77.58
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 72.146666666667 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.80 (4.82%) | 69.45 | 68.31 - 75.33 | 0.9647 times | Fri 20 June 2025 | 69.45 (-5.96%) | 73.55 | 68.40 - 75.39 | 0.6936 times | Fri 13 June 2025 | 73.85 (5.61%) | 70.24 | 70.23 - 81.99 | 2.7367 times | Fri 06 June 2025 | 69.93 (1.81%) | 68.69 | 67.76 - 70.70 | 0.5843 times | Fri 30 May 2025 | 68.69 (1.09%) | 68.50 | 67.61 - 69.50 | 0.6132 times | Fri 23 May 2025 | 67.95 (-7.18%) | 73.57 | 67.06 - 77.29 | 1.6179 times | Fri 16 May 2025 | 73.21 (15.31%) | 65.00 | 65.00 - 73.80 | 0.696 times | Fri 09 May 2025 | 63.49 (-5.87%) | 67.45 | 59.95 - 68.28 | 0.5533 times | Fri 02 May 2025 | 67.45 (-2.35%) | 68.50 | 66.00 - 71.22 | 0.3184 times | Fri 25 April 2025 | 69.07 (-0.99%) | 69.76 | 68.24 - 75.00 | 1.222 times | Thu 17 April 2025 | 69.76 (11.88%) | 62.99 | 62.56 - 70.50 | 0.6335 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 70.28 and 84.51
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 74.183333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.80 (5.98%) | 68.69 | 67.76 - 81.99 | 0.9223 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6531 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8712 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.9341 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.5091 times | Fri 31 January 2025 | 92.90 (-8.89%) | 101.99 | 75.92 - 106.68 | 1.0019 times | Tue 31 December 2024 | 101.97 (-3.88%) | 106.40 | 100.50 - 119.39 | 0.6709 times | Fri 29 November 2024 | 106.09 (-4.47%) | 111.70 | 97.20 - 115.00 | 0.4582 times | Thu 31 October 2024 | 111.05 (-18.14%) | 137.70 | 101.50 - 143.60 | 1.3422 times | Mon 30 September 2024 | 135.66 (3.81%) | 129.55 | 125.60 - 146.00 | 2.6369 times | Fri 30 August 2024 | 130.68 (-12.02%) | 149.28 | 120.20 - 149.95 | 1.8616 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ufo Moviez UFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.42
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfoMoviez in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 71.9 |
| 20 day DMA | 71.46 |
| 35 day DMA | 70.96 |
| 50 day DMA | 70.18 |
| 100 day DMA | 72.6 |
| 150 day DMA | 82.28 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.05 | 71.45 |
| 12 day EMA | 71.77 | 71.58 | 71.28 |
| 20 day EMA | 71.42 | 71.28 | 71.07 |
| 35 day EMA | 70.7 | 70.58 | 70.42 |
| 50 day EMA | 69.93 | 69.81 | 69.67 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.28 | 70.4 |
| 12 day SMA | 71.9 | 72.3 | 72.16 |
| 20 day SMA | 71.46 | 71.26 | 71.05 |
| 35 day SMA | 70.96 | 70.69 | 70.43 |
| 50 day SMA | 70.18 | 70.08 | 69.96 |
| 100 day SMA | 72.6 | 72.68 | 72.72 |
| 150 day SMA | 82.28 | 82.45 | 82.63 |
| 200 day SMA | 91.97 | 92.24 | 92.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.