Login or Join

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong Daily Stock price targets for Ucal UCAL are 152.16 and 157.16

Daily Target 1151.14
Daily Target 2153.17
Daily Target 3156.13666666667
Daily Target 4158.17
Daily Target 5161.14

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 27 June 2025 155.21 (-1.17%) 156.14 154.10 - 159.10 1.1829 times
Thu 26 June 2025 157.04 (1.82%) 154.19 153.00 - 159.39 0.9885 times
Wed 25 June 2025 154.24 (-1.01%) 156.58 153.20 - 156.90 0.2586 times
Tue 24 June 2025 155.81 (1.34%) 156.08 153.00 - 158.43 0.5787 times
Mon 23 June 2025 153.75 (-0.7%) 151.51 151.51 - 155.18 0.2902 times
Fri 20 June 2025 154.83 (1.48%) 154.16 151.25 - 158.80 1.5338 times
Thu 19 June 2025 152.57 (-2.31%) 157.30 151.51 - 158.00 0.5274 times
Wed 18 June 2025 156.17 (-0.75%) 157.36 155.02 - 160.50 0.9572 times
Tue 17 June 2025 157.35 (-0.94%) 160.98 156.99 - 160.98 0.6994 times
Mon 16 June 2025 158.84 (3.41%) 155.00 151.22 - 160.10 2.9833 times
Fri 13 June 2025 153.60 (1.28%) 152.00 150.41 - 155.44 0.65 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 153.36 and 161.24

Weekly Target 1147.49
Weekly Target 2151.35
Weekly Target 3155.37
Weekly Target 4159.23
Weekly Target 5163.25

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 27 June 2025 155.21 (0.25%) 151.51 151.51 - 159.39 0.7124 times
Fri 20 June 2025 154.83 (0.8%) 155.00 151.22 - 160.98 1.4471 times
Fri 13 June 2025 153.60 (2.2%) 149.54 149.54 - 158.49 1.0742 times
Fri 06 June 2025 150.29 (-9.39%) 154.00 143.00 - 159.00 2.1653 times
Fri 30 May 2025 165.87 (-0.02%) 165.91 163.50 - 170.00 0.6023 times
Fri 23 May 2025 165.91 (-0.4%) 168.00 158.02 - 171.00 0.6943 times
Fri 16 May 2025 166.58 (21.39%) 139.01 139.00 - 167.47 1.0238 times
Fri 09 May 2025 137.23 (-3.92%) 142.80 135.63 - 146.50 0.6307 times
Fri 02 May 2025 142.83 (-0.95%) 142.99 140.12 - 149.25 0.417 times
Fri 25 April 2025 144.20 (-2.39%) 145.55 141.80 - 161.95 1.2327 times
Thu 17 April 2025 147.73 (7.39%) 136.07 136.07 - 150.58 0.4911 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 149.11 and 167.09

Monthly Target 1135.08
Monthly Target 2145.15
Monthly Target 3153.06333333333
Monthly Target 4163.13
Monthly Target 5171.04

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 27 June 2025 155.21 (-6.43%) 154.00 143.00 - 160.98 0.3344 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.1943 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 0.187 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.063 times
Mon 30 December 2024 199.09 (17.45%) 172.00 169.50 - 252.40 4.4127 times
Fri 29 November 2024 169.51 (4.33%) 164.09 162.49 - 189.00 0.2011 times
Thu 31 October 2024 162.48 (-15.93%) 193.07 155.03 - 199.10 0.2972 times
Mon 30 September 2024 193.27 (-1.69%) 197.00 183.76 - 209.90 0.8857 times
Fri 30 August 2024 196.59 (18.68%) 167.80 155.00 - 229.00 2.6952 times
Wed 31 July 2024 165.65 (-2.86%) 174.90 152.00 - 190.50 0.7294 times
Fri 28 June 2024 170.52 (8.99%) 162.00 141.10 - 182.59 0.4575 times

 monthly chart Ucal

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal UCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.49 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 155.21
12 day DMA 155.09
20 day DMA 153.1
35 day DMA 156.97
50 day DMA 153.54
100 day DMA 163.19
150 day DMA 170.38
200 day DMA 170.5

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.38155.47154.68
12 day EMA155.1155.08154.72
20 day EMA155.02155154.78
35 day EMA153.21153.09152.86
50 day EMA152.57152.46152.27

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.21155.13154.24
12 day SMA155.09155.08154.75
20 day SMA153.1153.63154.14
35 day SMA156.97156.46155.97
50 day SMA153.54153.41153.13
100 day SMA163.19163.33163.44
150 day SMA170.38170.65170.99
200 day SMA170.5170.6170.68
Back to top | Use Dark Theme