UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1937.6 and 1971.3
| Daily Target 1 | 1930.47 |
| Daily Target 2 | 1944.73 |
| Daily Target 3 | 1964.1666666667 |
| Daily Target 4 | 1978.43 |
| Daily Target 5 | 1997.87 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1959.00 (-0.27%) | 1975.00 | 1949.90 - 1983.60 | 0.9923 times | Thu 26 June 2025 | 1964.40 (1.39%) | 1941.00 | 1931.00 - 1967.00 | 1.1124 times | Wed 25 June 2025 | 1937.40 (0.45%) | 1938.00 | 1912.50 - 1949.00 | 3.1969 times | Tue 24 June 2025 | 1928.70 (-0.59%) | 1954.00 | 1918.70 - 1955.40 | 1.1167 times | Mon 23 June 2025 | 1940.20 (-0.18%) | 1943.70 | 1919.10 - 1966.50 | 0.4481 times | Fri 20 June 2025 | 1943.70 (-0.5%) | 1955.00 | 1919.40 - 1972.60 | 1.3203 times | Thu 19 June 2025 | 1953.40 (-1.37%) | 1980.50 | 1928.20 - 1982.50 | 0.3926 times | Wed 18 June 2025 | 1980.50 (-1.72%) | 2019.00 | 1975.00 - 2019.00 | 0.6399 times | Tue 17 June 2025 | 2015.10 (-0.8%) | 2031.40 | 2008.00 - 2031.40 | 0.5595 times | Mon 16 June 2025 | 2031.40 (-0.74%) | 2040.40 | 2016.00 - 2049.90 | 0.2213 times | Fri 13 June 2025 | 2046.60 (-0.91%) | 2065.00 | 2019.00 - 2065.00 | 0.782 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1935.75 and 2006.85
| Weekly Target 1 | 1880.6 |
| Weekly Target 2 | 1919.8 |
| Weekly Target 3 | 1951.7 |
| Weekly Target 4 | 1990.9 |
| Weekly Target 5 | 2022.8 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1959.00 (0.79%) | 1943.70 | 1912.50 - 1983.60 | 1.8386 times | Fri 20 June 2025 | 1943.70 (-5.03%) | 2040.40 | 1919.40 - 2049.90 | 0.839 times | Fri 13 June 2025 | 2046.60 (-1.09%) | 2085.00 | 2019.00 - 2134.70 | 0.7661 times | Fri 06 June 2025 | 2069.20 (4.67%) | 1970.00 | 1970.00 - 2075.00 | 0.6781 times | Fri 30 May 2025 | 1976.80 (-2.36%) | 2024.60 | 1968.00 - 2069.20 | 0.7406 times | Fri 23 May 2025 | 2024.60 (-1.27%) | 2050.60 | 1979.00 - 2090.00 | 0.6951 times | Fri 16 May 2025 | 2050.60 (-5.69%) | 2211.50 | 2015.40 - 2211.50 | 1.3558 times | Fri 09 May 2025 | 2174.30 (0.45%) | 2180.00 | 2080.00 - 2245.00 | 1.1738 times | Fri 02 May 2025 | 2164.50 (1.9%) | 2124.20 | 2115.30 - 2179.00 | 0.3961 times | Fri 25 April 2025 | 2124.20 (-1.08%) | 2174.00 | 2110.30 - 2294.90 | 1.5168 times | Thu 17 April 2025 | 2147.40 (6.33%) | 2035.00 | 1987.70 - 2158.90 | 0.905 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1824.65 and 2046.85
| Monthly Target 1 | 1779.87 |
| Monthly Target 2 | 1869.43 |
| Monthly Target 3 | 2002.0666666667 |
| Monthly Target 4 | 2091.63 |
| Monthly Target 5 | 2224.27 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1959.00 (-0.9%) | 1970.00 | 1912.50 - 2134.70 | 0.6409 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.6367 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.6275 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 0.7085 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 1.9829 times | Fri 31 January 2025 | 2146.00 (5.35%) | 2047.00 | 1911.35 - 2164.65 | 1.2701 times | Tue 31 December 2024 | 2037.00 (4.43%) | 1961.90 | 1931.15 - 2068.55 | 0.8174 times | Fri 29 November 2024 | 1950.50 (1.51%) | 1922.00 | 1810.00 - 1986.15 | 0.7602 times | Thu 31 October 2024 | 1921.55 (-11.67%) | 2181.00 | 1896.00 - 2186.40 | 1.0386 times | Mon 30 September 2024 | 2175.45 (6.1%) | 2060.90 | 2003.05 - 2204.90 | 1.5172 times | Fri 30 August 2024 | 2050.45 (1.76%) | 2014.90 | 1888.00 - 2085.00 | 1.5776 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1974.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Breweries UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2008 and price is deviating by 51 points
Upper Bollinger band is at 2109 and lower is at 1907, while middle bands are at 1957 and 2058
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBreweries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1952.35 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1945.94 |
| 12 day DMA | 1980.48 |
| 20 day DMA | 2007.22 |
| 35 day DMA | 2020.99 |
| 50 day DMA | 2066.29 |
| 100 day DMA | 2030.2 |
| 150 day DMA | 2021.05 |
| 200 day DMA | 2021.09 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.41 | 1953.61 | 1948.22 |
| 12 day EMA | 1974.83 | 1977.71 | 1980.13 |
| 20 day EMA | 1994.27 | 1997.98 | 2001.51 |
| 35 day EMA | 2026.89 | 2030.89 | 2034.8 |
| 50 day EMA | 2052.53 | 2056.35 | 2060.1 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.94 | 1942.88 | 1940.68 |
| 12 day SMA | 1980.48 | 1989.26 | 1997.83 |
| 20 day SMA | 2007.22 | 2008.11 | 2010.11 |
| 35 day SMA | 2020.99 | 2027.14 | 2032.98 |
| 50 day SMA | 2066.29 | 2069.29 | 2071.77 |
| 100 day SMA | 2030.2 | 2031.35 | 2032.01 |
| 150 day SMA | 2021.05 | 2020.17 | 2019.44 |
| 200 day SMA | 2021.09 | 2021.63 | 2021.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.