TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 171.45 and 173.75
| Daily Target 1 | 169.66 |
| Daily Target 2 | 170.93 |
| Daily Target 3 | 171.96333333333 |
| Daily Target 4 | 173.23 |
| Daily Target 5 | 174.26 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.19 (0.15%) | 170.70 | 170.70 - 173.00 | 0.4897 times | Thu 26 June 2025 | 171.94 (-1.06%) | 173.78 | 169.41 - 174.98 | 1.1636 times | Wed 25 June 2025 | 173.78 (3%) | 169.48 | 169.00 - 182.60 | 3.9072 times | Tue 24 June 2025 | 168.72 (-1.03%) | 170.76 | 168.20 - 172.80 | 0.4907 times | Mon 23 June 2025 | 170.48 (2.58%) | 166.00 | 163.71 - 171.87 | 1.0252 times | Fri 20 June 2025 | 166.19 (0.9%) | 163.80 | 162.11 - 167.44 | 0.4111 times | Thu 19 June 2025 | 164.70 (-2.38%) | 168.51 | 161.01 - 168.75 | 0.8129 times | Wed 18 June 2025 | 168.72 (0.16%) | 168.44 | 166.75 - 169.40 | 0.3741 times | Tue 17 June 2025 | 168.45 (0.29%) | 167.97 | 167.35 - 171.93 | 0.8756 times | Mon 16 June 2025 | 167.97 (-0.14%) | 168.97 | 166.71 - 169.70 | 0.4498 times | Fri 13 June 2025 | 168.21 (-2.18%) | 169.99 | 167.11 - 171.50 | 0.8562 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 167.95 and 186.84
| Weekly Target 1 | 153.94 |
| Weekly Target 2 | 163.07 |
| Weekly Target 3 | 172.83333333333 |
| Weekly Target 4 | 181.96 |
| Weekly Target 5 | 191.72 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.19 (3.61%) | 166.00 | 163.71 - 182.60 | 1.6772 times | Fri 20 June 2025 | 166.19 (-1.2%) | 168.97 | 161.01 - 171.93 | 0.6929 times | Fri 13 June 2025 | 168.21 (-0.6%) | 170.04 | 167.11 - 176.99 | 0.8923 times | Fri 06 June 2025 | 169.22 (-1.63%) | 170.90 | 167.45 - 172.29 | 0.6889 times | Fri 30 May 2025 | 172.02 (0.35%) | 173.00 | 168.35 - 173.87 | 0.7668 times | Fri 23 May 2025 | 171.42 (-2.91%) | 176.55 | 168.99 - 184.80 | 1.8846 times | Fri 16 May 2025 | 176.55 (3.45%) | 173.10 | 168.01 - 179.15 | 1.3061 times | Fri 09 May 2025 | 170.67 (2.84%) | 166.75 | 160.25 - 172.49 | 0.7606 times | Fri 02 May 2025 | 165.95 (-1.61%) | 166.56 | 164.00 - 171.45 | 0.4422 times | Fri 25 April 2025 | 168.66 (-0.78%) | 170.95 | 165.00 - 174.20 | 0.8883 times | Thu 17 April 2025 | 169.99 (5.27%) | 164.90 | 162.25 - 172.77 | 0.6587 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 166.6 and 188.19
| Monthly Target 1 | 150.34 |
| Monthly Target 2 | 161.27 |
| Monthly Target 3 | 171.93333333333 |
| Monthly Target 4 | 182.86 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.19 (0.1%) | 170.90 | 161.01 - 182.60 | 0.6008 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 0.7329 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.524 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 1.2181 times | Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 0.6638 times | Fri 31 January 2025 | 192.58 (-6.67%) | 206.35 | 180.00 - 226.99 | 1.5007 times | Tue 31 December 2024 | 206.35 (1.99%) | 201.79 | 194.61 - 216.99 | 0.6014 times | Fri 29 November 2024 | 202.33 (2.24%) | 199.65 | 183.29 - 206.00 | 0.6457 times | Thu 31 October 2024 | 197.90 (-15.45%) | 234.00 | 185.65 - 240.70 | 1.2647 times | Mon 30 September 2024 | 234.05 (-13.86%) | 274.85 | 230.25 - 279.55 | 2.2479 times | Fri 30 August 2024 | 271.70 (4.18%) | 262.50 | 259.00 - 308.00 | 5.9666 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tv Today TVTODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.06
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 168 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (TVTODAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TvToday in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TvToday in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 171.42 |
| 12 day DMA | 169.44 |
| 20 day DMA | 170.07 |
| 35 day DMA | 171.62 |
| 50 day DMA | 170.75 |
| 100 day DMA | 168.27 |
| 150 day DMA | 180.25 |
| 200 day DMA | 189.9 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.26 | 170.8 | 170.23 |
| 12 day EMA | 170.43 | 170.11 | 169.78 |
| 20 day EMA | 170.4 | 170.21 | 170.03 |
| 35 day EMA | 170.12 | 170 | 169.89 |
| 50 day EMA | 170.29 | 170.21 | 170.14 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.42 | 170.22 | 168.77 |
| 12 day SMA | 169.44 | 169.68 | 169.86 |
| 20 day SMA | 170.07 | 170.06 | 169.94 |
| 35 day SMA | 171.62 | 171.58 | 171.45 |
| 50 day SMA | 170.75 | 170.68 | 170.61 |
| 100 day SMA | 168.27 | 168.43 | 168.57 |
| 150 day SMA | 180.25 | 180.34 | 180.45 |
| 200 day SMA | 189.9 | 190.38 | 190.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.