TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 133.82 and 136.89
| Daily Target 1 | 133.22 |
| Daily Target 2 | 134.41 |
| Daily Target 3 | 136.29333333333 |
| Daily Target 4 | 137.48 |
| Daily Target 5 | 139.36 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 135.59 (-0.14%) | 137.04 | 135.11 - 138.18 | 0.277 times | Thu 26 June 2025 | 135.78 (-0.72%) | 137.25 | 135.37 - 139.39 | 0.3697 times | Wed 25 June 2025 | 136.77 (4.54%) | 131.90 | 130.99 - 137.80 | 0.9558 times | Tue 24 June 2025 | 130.83 (-0.77%) | 132.00 | 130.44 - 133.40 | 0.662 times | Mon 23 June 2025 | 131.84 (0.46%) | 130.00 | 129.30 - 132.50 | 0.4009 times | Fri 20 June 2025 | 131.24 (-4.38%) | 136.90 | 130.26 - 138.72 | 2.015 times | Thu 19 June 2025 | 137.25 (-3.46%) | 141.60 | 136.24 - 143.68 | 0.6068 times | Wed 18 June 2025 | 142.17 (1.24%) | 141.85 | 139.00 - 147.00 | 1.312 times | Tue 17 June 2025 | 140.43 (-2.02%) | 143.33 | 139.01 - 144.89 | 1.4237 times | Mon 16 June 2025 | 143.33 (6.83%) | 134.05 | 133.23 - 145.90 | 1.9771 times | Fri 13 June 2025 | 134.17 (-0.32%) | 130.00 | 129.86 - 136.15 | 0.6688 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 132.45 and 142.54
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 134.76 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 135.59 (3.31%) | 130.00 | 129.30 - 139.39 | 0.9705 times | Fri 20 June 2025 | 131.24 (-2.18%) | 134.05 | 130.26 - 147.00 | 2.6707 times | Fri 13 June 2025 | 134.17 (2.25%) | 131.69 | 129.86 - 139.40 | 1.1354 times | Fri 06 June 2025 | 131.22 (3.94%) | 126.40 | 125.40 - 136.70 | 0.9865 times | Fri 30 May 2025 | 126.24 (-2.27%) | 129.70 | 124.00 - 134.00 | 0.7138 times | Fri 23 May 2025 | 129.17 (-0.22%) | 129.79 | 125.29 - 133.65 | 0.7853 times | Fri 16 May 2025 | 129.46 (15.02%) | 116.00 | 115.23 - 133.00 | 1.0316 times | Fri 09 May 2025 | 112.55 (-2.15%) | 115.66 | 110.00 - 117.68 | 0.397 times | Fri 02 May 2025 | 115.02 (-2.79%) | 117.70 | 111.90 - 122.00 | 0.5688 times | Fri 25 April 2025 | 118.32 (0.99%) | 117.94 | 115.94 - 124.50 | 0.7404 times | Thu 17 April 2025 | 117.16 (6.31%) | 113.00 | 109.09 - 118.95 | 0.9412 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 130.5 and 152.1
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 124.99 |
| Monthly Target 3 | 135.99666666667 |
| Monthly Target 4 | 146.59 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 135.59 (7.41%) | 126.40 | 125.40 - 147.00 | 1.0458 times | Fri 30 May 2025 | 126.24 (9.44%) | 115.00 | 110.00 - 134.00 | 0.5498 times | Wed 30 April 2025 | 115.35 (-4.47%) | 121.75 | 107.40 - 127.70 | 0.6903 times | Fri 28 March 2025 | 120.75 (-12.32%) | 138.80 | 118.36 - 145.90 | 1.2146 times | Fri 28 February 2025 | 137.71 (-3.5%) | 144.51 | 125.30 - 156.25 | 1.5621 times | Fri 31 January 2025 | 142.71 (-20.21%) | 177.72 | 137.40 - 180.72 | 0.4533 times | Tue 31 December 2024 | 178.85 (1.09%) | 177.07 | 169.60 - 196.90 | 0.8175 times | Fri 29 November 2024 | 176.93 (-6.02%) | 189.50 | 175.01 - 194.35 | 0.4611 times | Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.5244 times | Mon 30 September 2024 | 203.70 (5.86%) | 193.20 | 191.75 - 217.58 | 2.6812 times | Fri 30 August 2024 | 192.43 (-1.44%) | 196.00 | 176.35 - 202.62 | 1.4019 times |
Indicator Analysis of TvsSupply
Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Supply TVSSCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsSupply (TVSSCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TvsSupply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvsSupply in short term but the sell signal is initial and weak.
TvsSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvsSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.55 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.
TvsSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 134.16 |
| 12 day DMA | 136.17 |
| 20 day DMA | 134.33 |
| 35 day DMA | 131.61 |
| 50 day DMA | 127.35 |
| 100 day DMA | 130.13 |
| 150 day DMA | 143.92 |
| 200 day DMA | 155.91 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 134.97 | 134.57 |
| 12 day EMA | 134.98 | 134.87 | 134.7 |
| 20 day EMA | 133.86 | 133.68 | 133.46 |
| 35 day EMA | 130.54 | 130.24 | 129.91 |
| 50 day EMA | 126.87 | 126.51 | 126.13 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.16 | 133.29 | 133.59 |
| 12 day SMA | 136.17 | 136.22 | 136.2 |
| 20 day SMA | 134.33 | 133.87 | 133.72 |
| 35 day SMA | 131.61 | 130.95 | 130.29 |
| 50 day SMA | 127.35 | 126.95 | 126.48 |
| 100 day SMA | 130.13 | 130.18 | 130.22 |
| 150 day SMA | 143.92 | 144.22 | 144.53 |
| 200 day SMA | 155.91 | 156.25 | 156.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.