TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2925.45 and 2974.15
| Daily Target 1 | 2888.37 |
| Daily Target 2 | 2913.83 |
| Daily Target 3 | 2937.0666666667 |
| Daily Target 4 | 2962.53 |
| Daily Target 5 | 2985.77 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2939.30 (0.36%) | 2927.00 | 2911.60 - 2960.30 | 2.3275 times | Thu 26 June 2025 | 2928.90 (0.41%) | 2929.00 | 2896.60 - 2936.90 | 0.9901 times | Wed 25 June 2025 | 2916.80 (2.81%) | 2850.00 | 2849.00 - 2925.00 | 1.1862 times | Tue 24 June 2025 | 2837.10 (2.11%) | 2800.90 | 2800.90 - 2873.70 | 1.4677 times | Mon 23 June 2025 | 2778.60 (-1.19%) | 2800.00 | 2767.10 - 2809.90 | 0.4321 times | Fri 20 June 2025 | 2812.10 (1.16%) | 2791.60 | 2756.10 - 2833.70 | 1.0515 times | Thu 19 June 2025 | 2779.90 (0.14%) | 2762.20 | 2762.20 - 2817.00 | 0.6237 times | Wed 18 June 2025 | 2775.90 (-0.05%) | 2777.20 | 2760.50 - 2825.00 | 0.8271 times | Tue 17 June 2025 | 2777.20 (-0.69%) | 2807.00 | 2769.10 - 2808.00 | 0.5012 times | Mon 16 June 2025 | 2796.50 (2.03%) | 2740.90 | 2719.50 - 2799.60 | 0.593 times | Fri 13 June 2025 | 2740.90 (0.05%) | 2705.00 | 2655.10 - 2747.80 | 0.5783 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2853.2 and 3046.4
| Weekly Target 1 | 2695.7 |
| Weekly Target 2 | 2817.5 |
| Weekly Target 3 | 2888.9 |
| Weekly Target 4 | 3010.7 |
| Weekly Target 5 | 3082.1 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2939.30 (4.52%) | 2800.00 | 2767.10 - 2960.30 | 1.4483 times | Fri 20 June 2025 | 2812.10 (2.6%) | 2740.90 | 2719.50 - 2833.70 | 0.8134 times | Fri 13 June 2025 | 2740.90 (-0.25%) | 2765.00 | 2655.10 - 2809.00 | 0.8238 times | Fri 06 June 2025 | 2747.80 (-1.19%) | 2785.00 | 2704.20 - 2796.90 | 0.7932 times | Fri 30 May 2025 | 2780.80 (0.01%) | 2794.00 | 2733.10 - 2832.90 | 0.9165 times | Fri 23 May 2025 | 2780.60 (-2.14%) | 2854.50 | 2717.00 - 2878.90 | 0.786 times | Fri 16 May 2025 | 2841.50 (6.67%) | 2725.00 | 2689.00 - 2853.90 | 0.9245 times | Fri 09 May 2025 | 2663.70 (-1.85%) | 2731.80 | 2640.00 - 2829.90 | 1.0445 times | Fri 02 May 2025 | 2713.80 (-0.88%) | 2745.00 | 2655.00 - 2848.90 | 1.6555 times | Fri 25 April 2025 | 2737.90 (2.19%) | 2695.00 | 2668.20 - 2820.00 | 0.7943 times | Thu 17 April 2025 | 2679.30 (6.6%) | 2586.00 | 2545.80 - 2690.00 | 0.5966 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2797.2 and 3102.4
| Monthly Target 1 | 2546.37 |
| Monthly Target 2 | 2742.83 |
| Monthly Target 3 | 2851.5666666667 |
| Monthly Target 4 | 3048.03 |
| Monthly Target 5 | 3156.77 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2939.30 (5.7%) | 2785.00 | 2655.10 - 2960.30 | 1.0049 times | Fri 30 May 2025 | 2780.80 (4.07%) | 2700.50 | 2640.00 - 2878.90 | 1.0526 times | Wed 30 April 2025 | 2672.00 (10.42%) | 2425.00 | 2221.10 - 2848.90 | 1.0515 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.8721 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.897 times | Fri 31 January 2025 | 2457.90 (3.77%) | 2365.00 | 2171.40 - 2539.20 | 1.2374 times | Tue 31 December 2024 | 2368.50 (-2.71%) | 2457.05 | 2333.45 - 2572.80 | 0.8854 times | Fri 29 November 2024 | 2434.45 (-2.38%) | 2525.00 | 2356.95 - 2525.00 | 0.6465 times | Thu 31 October 2024 | 2493.70 (-12.19%) | 2857.00 | 2375.00 - 2875.25 | 1.4154 times | Mon 30 September 2024 | 2839.85 (0.94%) | 2859.50 | 2716.05 - 2958.00 | 0.9372 times | Fri 30 August 2024 | 2813.30 (11.15%) | 2532.00 | 2427.00 - 2824.00 | 1.7319 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2841.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2880
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is strongly bullish. It has broken a strong resistance of 2853 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2791 and price is deviating by 64 points
Upper Bollinger band is at 2919 and lower is at 2664, while middle bands are at 2728 and 2855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvsMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2860.23 and TvsMotor TVSMOTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 2880.14 |
| 12 day DMA | 2818.55 |
| 20 day DMA | 2790.79 |
| 35 day DMA | 2786.91 |
| 50 day DMA | 2772.06 |
| 100 day DMA | 2595.35 |
| 150 day DMA | 2530.25 |
| 200 day DMA | 2561.61 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2892.85 | 2869.63 | 2840 |
| 12 day EMA | 2841.53 | 2823.76 | 2804.65 |
| 20 day EMA | 2814.89 | 2801.8 | 2788.43 |
| 35 day EMA | 2782.44 | 2773.2 | 2764.03 |
| 50 day EMA | 2763.19 | 2756.01 | 2748.96 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2880.14 | 2854.7 | 2824.9 |
| 12 day SMA | 2818.55 | 2804.53 | 2789.2 |
| 20 day SMA | 2790.79 | 2782.87 | 2776.85 |
| 35 day SMA | 2786.91 | 2779.04 | 2772.37 |
| 50 day SMA | 2772.06 | 2765.56 | 2758.71 |
| 100 day SMA | 2595.35 | 2590.6 | 2584.67 |
| 150 day SMA | 2530.25 | 2526.58 | 2523.25 |
| 200 day SMA | 2561.61 | 2560.74 | 2559.86 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2936.80 | 2926.70 | 2922.50 to 2964.00 | 1.23 times |
| 26 Thu | 2926.20 | 2929.90 | 2902.90 to 2944.00 | 1.29 times |
| 25 Wed | 2933.20 | 2872.00 | 2859.60 to 2938.70 | 1.22 times |
| 24 Tue | 2852.90 | 2825.00 | 2816.00 to 2893.90 | 0.82 times |
| 23 Mon | 2798.60 | 2823.20 | 2780.40 to 2829.60 | 0.44 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2936.40 | 2932.20 | 2927.00 to 2970.30 | 1.25 times |
| 26 Thu | 2931.80 | 2941.10 | 2906.00 to 2944.90 | 1.2 times |
| 25 Wed | 2939.40 | 2880.20 | 2880.00 to 2945.20 | 1.03 times |
| 24 Tue | 2865.60 | 2828.20 | 2828.20 to 2900.00 | 0.84 times |
| 23 Mon | 2807.20 | 2835.00 | 2791.30 to 2835.00 | 0.68 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2948.00 | 2954.00 | 2941.70 to 2954.20 | 1 times |
Option chain for Tvs Motor TVSMOTOR 31 Thu July 2025 expiry
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 32.65 | 191.75 | 0.07 |
TvsMotor TVSMOTOR Option strike: 3060.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 40.75 | 163.00 | 1 |
TvsMotor TVSMOTOR Option strike: 3020.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 54.55 | 134.35 | 0.17 |
| 26 Thu June 2025 | 55.20 | 151.80 | 0.13 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 62.00 | 123.95 | 0.1 |
| 26 Thu June 2025 | 62.25 | 135.30 | 0.1 |
| 25 Wed June 2025 | 70.20 | 136.40 | 0.06 |
| 24 Tue June 2025 | 40.55 | 215.00 | 0.11 |
| 23 Mon June 2025 | 28.35 | 215.00 | 0.33 |
TvsMotor TVSMOTOR Option strike: 2980.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 68.80 | 102.60 | 0.31 |
| 26 Thu June 2025 | 78.50 | 123.75 | 1.14 |
TvsMotor TVSMOTOR Option strike: 2960.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 77.90 | 99.05 | 0.31 |
| 26 Thu June 2025 | 78.55 | 112.80 | 0.19 |
TvsMotor TVSMOTOR Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 83.30 | 94.10 | 0.49 |
TvsMotor TVSMOTOR Option strike: 2940.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 88.15 | 90.80 | 0.18 |
TvsMotor TVSMOTOR Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 96.90 | 80.00 | 0.83 |
| 26 Thu June 2025 | 96.65 | 91.30 | 0.18 |
TvsMotor TVSMOTOR Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 108.45 | 71.25 | 0.64 |
| 26 Thu June 2025 | 107.50 | 81.15 | 0.43 |
| 25 Wed June 2025 | 114.55 | 81.40 | 0.39 |
| 24 Tue June 2025 | 73.60 | 119.15 | 0.26 |
| 23 Mon June 2025 | 52.45 | 153.60 | 0.39 |
TvsMotor TVSMOTOR Option strike: 2880.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 120.05 | 58.20 | 0.68 |
| 26 Thu June 2025 | 115.15 | 73.55 | 0.5 |
| 25 Wed June 2025 | 125.05 | 72.20 | 0.23 |
TvsMotor TVSMOTOR Option strike: 2860.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 131.45 | 54.50 | 0.6 |
| 26 Thu June 2025 | 129.25 | 62.00 | 0.4 |
| 25 Wed June 2025 | 135.60 | 54.90 | 0.02 |
TvsMotor TVSMOTOR Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 140.80 | 46.00 | 1.13 |
TvsMotor TVSMOTOR Option strike: 2840.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 157.05 | 48.65 | 3.08 |
| 26 Thu June 2025 | 140.70 | 55.80 | 2.48 |
| 25 Wed June 2025 | 146.85 | 57.25 | 1.77 |
| 24 Tue June 2025 | 103.10 | 87.00 | 0.6 |
| 23 Mon June 2025 | 74.30 | 100.00 | 0.03 |
TvsMotor TVSMOTOR Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 149.50 | 40.80 | 3.14 |
| 26 Thu June 2025 | 149.50 | 49.95 | 2.43 |
| 25 Wed June 2025 | 114.80 | 75.00 | 2 |
| 24 Tue June 2025 | 114.80 | 75.00 | 2 |
TvsMotor TVSMOTOR Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 172.40 | 35.20 | 2.32 |
| 26 Thu June 2025 | 167.60 | 42.55 | 1.66 |
| 25 Wed June 2025 | 174.75 | 43.95 | 1.65 |
| 24 Tue June 2025 | 123.15 | 69.00 | 0.99 |
| 23 Mon June 2025 | 93.25 | 94.40 | 0.56 |
TvsMotor TVSMOTOR Option strike: 2780.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 201.75 | 30.70 | 3.6 |
| 26 Thu June 2025 | 179.05 | 37.55 | 2.13 |
| 25 Wed June 2025 | 184.00 | 38.05 | 1.64 |
| 24 Tue June 2025 | 149.75 | 60.05 | 0.61 |
| 23 Mon June 2025 | 103.70 | 85.00 | 0.18 |
TvsMotor TVSMOTOR Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 190.00 | 23.45 | 15.67 |
| 26 Thu June 2025 | 190.00 | 31.75 | 20.67 |
| 25 Wed June 2025 | 146.00 | 33.55 | 26 |
| 24 Tue June 2025 | 146.00 | 74.70 | 7 |
TvsMotor TVSMOTOR Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 221.30 | 19.75 | 3 |
TvsMotor TVSMOTOR Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 242.90 | 16.30 | 2.98 |
| 26 Thu June 2025 | 242.90 | 20.45 | 2.72 |
| 25 Wed June 2025 | 255.00 | 21.85 | 3.24 |
| 24 Tue June 2025 | 189.00 | 36.05 | 2.8 |
| 23 Mon June 2025 | 145.90 | 51.35 | 2.43 |
TvsMotor TVSMOTOR Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 341.00 | 7.40 | 4.2 |
| 26 Thu June 2025 | 335.00 | 9.55 | 3.7 |
| 25 Wed June 2025 | 335.00 | 10.45 | 3.25 |
| 24 Tue June 2025 | 282.00 | 17.15 | 2.37 |
| 23 Mon June 2025 | 222.00 | 24.00 | 2.29 |
TvsMotor TVSMOTOR Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 341.00 | 3.35 | 52.67 |
| 26 Thu June 2025 | 341.00 | 4.75 | 25 |
| 25 Wed June 2025 | 341.00 | 5.60 | 22 |
| 24 Tue June 2025 | 341.00 | 7.75 | 18.67 |
| 23 Mon June 2025 | 341.00 | 11.95 | 15.33 |
TvsMotor TVSMOTOR Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 506.50 | 2.10 | 2.96 |
| 26 Thu June 2025 | 506.50 | 2.65 | 2.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.