TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 31.15 and 31.5
Daily Target 1 | 30.87 |
Daily Target 2 | 31.08 |
Daily Target 3 | 31.216666666667 |
Daily Target 4 | 31.43 |
Daily Target 5 | 31.57 |
Daily price and volume Tunwal E
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.30 (0.16%) | 31.20 | 31.00 - 31.35 | 0.2093 times | Thu 26 June 2025 | 31.25 (0%) | 31.30 | 31.15 - 31.50 | 0.4026 times | Wed 25 June 2025 | 31.25 (0.16%) | 31.80 | 31.10 - 31.80 | 0.7246 times | Tue 24 June 2025 | 31.20 (2.13%) | 30.95 | 30.70 - 31.70 | 0.4831 times | Mon 23 June 2025 | 30.55 (-3.93%) | 32.80 | 28.00 - 32.80 | 1.7874 times | Fri 20 June 2025 | 31.80 (1.11%) | 31.90 | 31.50 - 31.95 | 0.628 times | Thu 19 June 2025 | 31.45 (-2.33%) | 32.20 | 31.40 - 32.50 | 1.0145 times | Wed 18 June 2025 | 32.20 (-3.74%) | 34.15 | 32.00 - 34.85 | 0.6763 times | Tue 17 June 2025 | 33.45 (8.08%) | 30.75 | 30.35 - 34.75 | 3.1562 times | Mon 16 June 2025 | 30.95 (0.98%) | 30.65 | 30.20 - 31.30 | 0.9179 times | Fri 13 June 2025 | 30.65 (-2.23%) | 30.75 | 30.65 - 31.25 | 0.4509 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 27.25 and 32.05
Weekly Target 1 | 25.9 |
Weekly Target 2 | 28.6 |
Weekly Target 3 | 30.7 |
Weekly Target 4 | 33.4 |
Weekly Target 5 | 35.5 |
Weekly price and volumes for Tunwal E
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.30 (-1.57%) | 32.80 | 28.00 - 32.80 | 0.9214 times | Fri 20 June 2025 | 31.80 (3.75%) | 30.65 | 30.20 - 34.85 | 1.6331 times | Fri 13 June 2025 | 30.65 (-2.39%) | 31.40 | 30.65 - 32.30 | 0.6129 times | Fri 06 June 2025 | 31.40 (0.48%) | 31.00 | 30.65 - 32.40 | 0.6376 times | Fri 30 May 2025 | 31.25 (-7.68%) | 34.20 | 31.15 - 36.40 | 1.7441 times | Fri 23 May 2025 | 33.85 (6.11%) | 31.50 | 31.00 - 34.00 | 1.2834 times | Fri 16 May 2025 | 31.90 (7.95%) | 30.90 | 30.50 - 32.25 | 0.6376 times | Fri 09 May 2025 | 29.55 (-3.43%) | 30.50 | 28.00 - 31.90 | 0.7651 times | Fri 02 May 2025 | 30.60 (-1.92%) | 31.15 | 30.15 - 31.85 | 0.5142 times | Fri 25 April 2025 | 31.20 (-5.45%) | 33.45 | 31.05 - 34.25 | 1.2505 times | Thu 17 April 2025 | 33.00 (3.77%) | 32.10 | 32.10 - 34.40 | 0.4607 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 29.65 and 36.5
Monthly Target 1 | 24.53 |
Monthly Target 2 | 27.92 |
Monthly Target 3 | 31.383333333333 |
Monthly Target 4 | 34.77 |
Monthly Target 5 | 38.23 |
Monthly price and volumes Tunwal E
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.30 (0.16%) | 31.00 | 28.00 - 34.85 | 0.5695 times | Fri 30 May 2025 | 31.25 (1.79%) | 31.50 | 28.00 - 36.40 | 0.681 times | Wed 30 April 2025 | 30.70 (5.14%) | 29.70 | 28.90 - 34.40 | 0.511 times | Fri 28 March 2025 | 29.20 (-21.61%) | 37.10 | 27.25 - 37.60 | 1.3207 times | Fri 28 February 2025 | 37.25 (-12.56%) | 42.70 | 37.20 - 44.50 | 0.378 times | Fri 31 January 2025 | 42.60 (-14.46%) | 49.90 | 40.50 - 50.75 | 0.9328 times | Tue 31 December 2024 | 49.80 (24.97%) | 39.70 | 39.50 - 52.40 | 2.5114 times | Fri 29 November 2024 | 39.85 (-3.63%) | 41.35 | 39.25 - 48.20 | 0.7727 times | Thu 31 October 2024 | 41.35 (-12.02%) | 47.20 | 39.20 - 47.70 | 0.7074 times | Mon 30 September 2024 | 47.00 (-7.11%) | 51.40 | 46.50 - 51.95 | 1.6156 times | Fri 30 August 2024 | 50.60 (0%) | 48.40 | 44.60 - 57.10 | 3.6929 times |
Indicator Analysis of TunwalE
Tomorrow's movement Prediction of Tunwal E TUNWAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tunwal E TUNWAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TunwalE (TUNWAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TunwalE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TunwalE in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TunwalE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TunwalE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TunwalE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and TunwalE TUNWAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TunwalE TUNWAL_SM stock. Volume based technical analysis of TunwalE TUNWAL_SM stock is negative.
TunwalE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
DMA period | DMA value |
5 day DMA | 31.11 |
12 day DMA | 31.45 |
20 day DMA | 31.56 |
35 day DMA | 31.87 |
50 day DMA | 31.68 |
100 day DMA | 33.92 |
150 day DMA | 37.65 |
200 day DMA | 39.62 |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.29 | 31.28 | 31.3 |
12 day EMA | 31.44 | 31.47 | 31.51 |
20 day EMA | 31.55 | 31.58 | 31.62 |
35 day EMA | 31.56 | 31.58 | 31.6 |
50 day EMA | 31.61 | 31.62 | 31.63 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.11 | 31.21 | 31.25 |
12 day SMA | 31.45 | 31.47 | 31.51 |
20 day SMA | 31.56 | 31.56 | 31.6 |
35 day SMA | 31.87 | 31.82 | 31.78 |
50 day SMA | 31.68 | 31.72 | 31.73 |
100 day SMA | 33.92 | 34.02 | 34.14 |
150 day SMA | 37.65 | 37.72 | 37.81 |
200 day SMA | 39.62 | 39.71 | 39.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.