Login or Join

TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TunwalE

Strong Daily Stock price targets for TunwalE TUNWAL_SM are 31.15 and 31.5

Daily Target 130.87
Daily Target 231.08
Daily Target 331.216666666667
Daily Target 431.43
Daily Target 531.57

Daily price and volume Tunwal E

Date Closing Open Range Volume
Fri 27 June 2025 31.30 (0.16%) 31.20 31.00 - 31.35 0.2093 times
Thu 26 June 2025 31.25 (0%) 31.30 31.15 - 31.50 0.4026 times
Wed 25 June 2025 31.25 (0.16%) 31.80 31.10 - 31.80 0.7246 times
Tue 24 June 2025 31.20 (2.13%) 30.95 30.70 - 31.70 0.4831 times
Mon 23 June 2025 30.55 (-3.93%) 32.80 28.00 - 32.80 1.7874 times
Fri 20 June 2025 31.80 (1.11%) 31.90 31.50 - 31.95 0.628 times
Thu 19 June 2025 31.45 (-2.33%) 32.20 31.40 - 32.50 1.0145 times
Wed 18 June 2025 32.20 (-3.74%) 34.15 32.00 - 34.85 0.6763 times
Tue 17 June 2025 33.45 (8.08%) 30.75 30.35 - 34.75 3.1562 times
Mon 16 June 2025 30.95 (0.98%) 30.65 30.20 - 31.30 0.9179 times
Fri 13 June 2025 30.65 (-2.23%) 30.75 30.65 - 31.25 0.4509 times

 Daily chart TunwalE

Weekly price and charts TunwalE

Strong weekly Stock price targets for TunwalE TUNWAL_SM are 27.25 and 32.05

Weekly Target 125.9
Weekly Target 228.6
Weekly Target 330.7
Weekly Target 433.4
Weekly Target 535.5

Weekly price and volumes for Tunwal E

Date Closing Open Range Volume
Fri 27 June 2025 31.30 (-1.57%) 32.80 28.00 - 32.80 0.9214 times
Fri 20 June 2025 31.80 (3.75%) 30.65 30.20 - 34.85 1.6331 times
Fri 13 June 2025 30.65 (-2.39%) 31.40 30.65 - 32.30 0.6129 times
Fri 06 June 2025 31.40 (0.48%) 31.00 30.65 - 32.40 0.6376 times
Fri 30 May 2025 31.25 (-7.68%) 34.20 31.15 - 36.40 1.7441 times
Fri 23 May 2025 33.85 (6.11%) 31.50 31.00 - 34.00 1.2834 times
Fri 16 May 2025 31.90 (7.95%) 30.90 30.50 - 32.25 0.6376 times
Fri 09 May 2025 29.55 (-3.43%) 30.50 28.00 - 31.90 0.7651 times
Fri 02 May 2025 30.60 (-1.92%) 31.15 30.15 - 31.85 0.5142 times
Fri 25 April 2025 31.20 (-5.45%) 33.45 31.05 - 34.25 1.2505 times
Thu 17 April 2025 33.00 (3.77%) 32.10 32.10 - 34.40 0.4607 times

 weekly chart TunwalE

Monthly price and charts TunwalE

Strong monthly Stock price targets for TunwalE TUNWAL_SM are 29.65 and 36.5

Monthly Target 124.53
Monthly Target 227.92
Monthly Target 331.383333333333
Monthly Target 434.77
Monthly Target 538.23

Monthly price and volumes Tunwal E

Date Closing Open Range Volume
Fri 27 June 2025 31.30 (0.16%) 31.00 28.00 - 34.85 0.5695 times
Fri 30 May 2025 31.25 (1.79%) 31.50 28.00 - 36.40 0.681 times
Wed 30 April 2025 30.70 (5.14%) 29.70 28.90 - 34.40 0.511 times
Fri 28 March 2025 29.20 (-21.61%) 37.10 27.25 - 37.60 1.3207 times
Fri 28 February 2025 37.25 (-12.56%) 42.70 37.20 - 44.50 0.378 times
Fri 31 January 2025 42.60 (-14.46%) 49.90 40.50 - 50.75 0.9328 times
Tue 31 December 2024 49.80 (24.97%) 39.70 39.50 - 52.40 2.5114 times
Fri 29 November 2024 39.85 (-3.63%) 41.35 39.25 - 48.20 0.7727 times
Thu 31 October 2024 41.35 (-12.02%) 47.20 39.20 - 47.70 0.7074 times
Mon 30 September 2024 47.00 (-7.11%) 51.40 46.50 - 51.95 1.6156 times
Fri 30 August 2024 50.60 (0%) 48.40 44.60 - 57.10 3.6929 times

 monthly chart TunwalE

Indicator Analysis of TunwalE

Tomorrow's movement Prediction of Tunwal E TUNWAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tunwal E TUNWAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TunwalE (TUNWAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TunwalE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TunwalE in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TunwalE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TunwalE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TunwalE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and TunwalE TUNWAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TunwalE TUNWAL_SM stock. Volume based technical analysis of TunwalE TUNWAL_SM stock is negative.

TunwalE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tunwal E TUNWAL_SM

DMA (daily moving average) of Tunwal E TUNWAL_SM

DMA period DMA value
5 day DMA 31.11
12 day DMA 31.45
20 day DMA 31.56
35 day DMA 31.87
50 day DMA 31.68
100 day DMA 33.92
150 day DMA 37.65
200 day DMA 39.62

EMA (exponential moving average) of Tunwal E TUNWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.2831.3
12 day EMA31.4431.4731.51
20 day EMA31.5531.5831.62
35 day EMA31.5631.5831.6
50 day EMA31.6131.6231.63

SMA (simple moving average) of Tunwal E TUNWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.2131.25
12 day SMA31.4531.4731.51
20 day SMA31.5631.5631.6
35 day SMA31.8731.8231.78
50 day SMA31.6831.7231.73
100 day SMA33.9234.0234.14
150 day SMA37.6537.7237.81
200 day SMA39.6239.7139.8
Back to top | Use Dark Theme