TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 57.12 and 58.28
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 58.046666666667 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 59.21 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 57.80 (-0.91%) | 58.59 | 57.59 - 58.75 | 0.2235 times | Wed 17 September 2025 | 58.33 (-0.78%) | 59.00 | 58.16 - 59.39 | 0.2133 times | Tue 16 September 2025 | 58.79 (1.82%) | 57.80 | 57.59 - 60.62 | 0.9876 times | Mon 15 September 2025 | 57.74 (1.16%) | 57.25 | 57.17 - 58.95 | 0.1881 times | Fri 12 September 2025 | 57.08 (-0.17%) | 57.50 | 56.90 - 57.80 | 0.1302 times | Thu 11 September 2025 | 57.18 (0.18%) | 57.09 | 57.00 - 58.18 | 0.1481 times | Wed 10 September 2025 | 57.08 (0.16%) | 57.06 | 57.00 - 57.55 | 0.1177 times | Tue 09 September 2025 | 56.99 (-20.64%) | 57.70 | 56.60 - 57.95 | 0.1431 times | Mon 16 June 2025 | 71.81 (0.29%) | 72.40 | 66.94 - 72.45 | 4.3183 times | Fri 13 June 2025 | 71.60 (-6.89%) | 74.55 | 69.00 - 74.75 | 3.53 times | Thu 12 June 2025 | 76.90 (1.38%) | 75.85 | 75.52 - 79.69 | 8.356 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 57.49 and 60.94
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 58.53 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 57.80 (1.26%) | 57.25 | 57.17 - 60.62 | 0.1019 times | Fri 12 September 2025 | 57.08 (-20.28%) | 72.40 | 56.60 - 72.45 | 0.3068 times | Fri 13 June 2025 | 71.60 (0.67%) | 71.40 | 69.00 - 81.12 | 2.3194 times | Fri 06 June 2025 | 71.12 (-2.46%) | 72.01 | 70.80 - 76.40 | 0.4518 times | Fri 30 May 2025 | 72.91 (-4.97%) | 76.19 | 72.22 - 78.50 | 0.9332 times | Fri 23 May 2025 | 76.72 (26.56%) | 61.01 | 57.96 - 80.50 | 5.3175 times | Fri 16 May 2025 | 60.62 (12.43%) | 56.00 | 55.76 - 61.30 | 0.1663 times | Fri 09 May 2025 | 53.92 (-3.16%) | 55.68 | 52.00 - 58.41 | 0.1403 times | Fri 02 May 2025 | 55.68 (-5.35%) | 58.30 | 55.25 - 59.70 | 0.0901 times | Fri 25 April 2025 | 58.83 (-1.26%) | 60.00 | 58.30 - 62.10 | 0.1727 times | Thu 17 April 2025 | 59.58 (5.21%) | 57.25 | 57.10 - 60.55 | 0.0922 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 57.2 and 61.22
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 58.34 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 57.80 (-19.51%) | 57.70 | 56.60 - 60.62 | 0.0612 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.3713 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 2.9664 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.4064 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.5735 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.5189 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 0.9541 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.4726 times | Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 1.0452 times | Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.6305 times | Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.6167 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 52, while middle bands are at 60 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 63.1 |
| 20 day DMA | 66.76 |
| 35 day DMA | 66.34 |
| 50 day DMA | 63.97 |
| 100 day DMA | 63.45 |
| 150 day DMA | 67.71 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.91 | 59.2 |
| 12 day EMA | 61.66 | 62.36 | 63.09 |
| 20 day EMA | 63.68 | 64.3 | 64.93 |
| 35 day EMA | 63.61 | 63.95 | 64.28 |
| 50 day EMA | 62.73 | 62.93 | 63.12 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.82 | 57.57 |
| 12 day SMA | 63.1 | 64.24 | 65.36 |
| 20 day SMA | 66.76 | 67.58 | 68.38 |
| 35 day SMA | 66.34 | 66.26 | 66.18 |
| 50 day SMA | 63.97 | 63.98 | 63.95 |
| 100 day SMA | 63.45 | 63.56 | 63.67 |
| 150 day SMA | 67.71 | 67.77 | 67.83 |
| 200 day SMA | 70.86 | 71.04 | 71.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.