Login or Join

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong Daily Stock price targets for TataTeleservices TTML are 85.95 and 90.25

Daily Target 182.58
Daily Target 285.02
Daily Target 386.883333333333
Daily Target 489.32
Daily Target 591.18

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Thu 29 February 2024 87.45 (0.98%) 86.75 84.45 - 88.75 0.9866 times
Wed 28 February 2024 86.60 (-2.7%) 89.00 86.20 - 89.45 0.8866 times
Tue 27 February 2024 89.00 (-0.11%) 89.15 88.40 - 91.75 0.9322 times
Mon 26 February 2024 89.10 (-0.89%) 90.25 88.60 - 90.30 0.7584 times
Fri 23 February 2024 89.90 (-0.61%) 90.80 89.50 - 91.20 0.6237 times
Thu 22 February 2024 90.45 (1.74%) 89.35 88.30 - 91.30 1.2868 times
Wed 21 February 2024 88.90 (-2.58%) 91.60 88.45 - 92.00 1.5107 times
Tue 20 February 2024 91.25 (-0.82%) 92.20 90.90 - 92.70 0.7769 times
Mon 19 February 2024 92.00 (1.38%) 91.25 90.90 - 93.30 1.1189 times
Fri 16 February 2024 90.75 (-1.89%) 92.95 90.10 - 93.40 1.1193 times
Thu 15 February 2024 92.50 (0.11%) 93.00 91.70 - 94.40 1.197 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 82.3 and 89.6

Weekly Target 180.58
Weekly Target 284.02
Weekly Target 387.883333333333
Weekly Target 491.32
Weekly Target 595.18

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Thu 29 February 2024 87.45 (-2.73%) 90.25 84.45 - 91.75 0.325 times
Fri 23 February 2024 89.90 (-0.94%) 91.25 88.30 - 93.30 0.485 times
Fri 16 February 2024 90.75 (-7.63%) 99.35 87.00 - 99.45 0.9177 times
Fri 09 February 2024 98.25 (6.39%) 93.00 91.20 - 106.60 3.4333 times
Fri 02 February 2024 92.35 (1.48%) 91.05 88.20 - 95.80 1.075 times
Thu 25 January 2024 91.00 (1.85%) 89.75 86.05 - 93.30 0.7304 times
Fri 19 January 2024 89.35 (-4.64%) 94.20 85.85 - 94.80 0.5748 times
Fri 12 January 2024 93.70 (2.29%) 92.00 90.90 - 99.25 1.6664 times
Fri 05 January 2024 91.60 (-0.05%) 91.70 90.45 - 94.25 0.4958 times
Fri 29 December 2023 91.65 (-0.38%) 92.15 89.80 - 94.05 0.2964 times
Fri 22 December 2023 92.00 (0.93%) 92.50 87.20 - 98.30 1.2502 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 74.88 and 97.03

Monthly Target 170.68
Monthly Target 279.07
Monthly Target 392.833333333333
Monthly Target 4101.22
Monthly Target 5114.98

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Thu 29 February 2024 87.45 (-5.66%) 93.15 84.45 - 106.60 1.6583 times
Wed 31 January 2024 92.70 (1.15%) 91.70 85.85 - 99.25 1.1946 times
Fri 29 December 2023 91.65 (-3.73%) 97.00 87.20 - 98.30 0.7818 times
Thu 30 November 2023 95.20 (10.63%) 86.90 85.60 - 96.80 0.583 times
Tue 31 October 2023 86.05 (-13.47%) 99.20 83.50 - 100.40 0.5509 times
Fri 29 September 2023 99.45 (13.33%) 88.10 87.55 - 109.10 1.4927 times
Thu 31 August 2023 87.75 (10.94%) 79.95 75.15 - 92.80 1.1188 times
Mon 31 July 2023 79.10 (11.17%) 71.50 70.70 - 87.25 1.2147 times
Fri 30 June 2023 71.15 (15.79%) 61.65 61.45 - 84.30 1.067 times
Wed 31 May 2023 61.45 (0.33%) 61.70 60.20 - 70.90 0.3384 times
Fri 28 April 2023 61.25 (10.46%) 54.95 53.60 - 67.35 0.3152 times

 monthly chart TataTeleservices

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Teleservices TTML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.

TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataTeleservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.58 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 88.41
12 day DMA 90.03
20 day DMA 91.8
35 day DMA 91.24
50 day DMA 91.39
100 day DMA 91.16
150 day DMA 90.46
200 day DMA 85.7

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2588.6589.67
12 day EMA89.6790.0790.7
20 day EMA90.4490.7691.2
35 day EMA91.191.3191.59
50 day EMA91.2391.3891.57

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4189.0189.47
12 day SMA90.0390.3390.55
20 day SMA91.891.9792.27
35 day SMA91.2491.4191.67
50 day SMA91.3991.5491.76
100 day SMA91.1691.2891.39
150 day SMA90.4690.4390.38
200 day SMA85.785.5785.45
Back to top | Use Dark Theme