TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 96.55 and 106.1
| Daily Target 1 | 94.62 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 104.16666666667 |
| Daily Target 4 | 108.03 |
| Daily Target 5 | 113.72 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 102.35 (-3.51%) | 108.00 | 100.30 - 109.85 | 0.3913 times | Thu 25 July 2024 | 106.07 (2.11%) | 102.85 | 101.10 - 109.44 | 0.8434 times | Wed 24 July 2024 | 103.88 (4.06%) | 101.15 | 100.50 - 106.79 | 0.6707 times | Tue 23 July 2024 | 99.83 (0%) | 103.47 | 85.00 - 108.50 | 0.9482 times | Tue 23 July 2024 | 99.83 (-2.16%) | 103.47 | 85.00 - 108.50 | 0.9482 times | Mon 22 July 2024 | 102.03 (-0.11%) | 99.99 | 97.85 - 110.00 | 1.344 times | Fri 19 July 2024 | 102.14 (4.96%) | 98.85 | 93.40 - 111.40 | 2.7347 times | Thu 18 July 2024 | 97.31 (19.66%) | 81.60 | 81.60 - 97.58 | 1.7416 times | Tue 16 July 2024 | 81.32 (5.47%) | 77.99 | 77.81 - 83.71 | 0.3255 times | Mon 15 July 2024 | 77.10 (0.53%) | 77.00 | 76.01 - 78.95 | 0.0526 times | Fri 12 July 2024 | 76.69 (2.4%) | 75.10 | 74.55 - 78.90 | 0.077 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 81.25 and 106.1
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 99.066666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 102.35 (2.52%) | 103.47 | 85.00 - 109.85 | 2.5579 times | Tue 23 July 2024 | 99.83 (-2.26%) | 99.99 | 85.00 - 110.00 | 2.0547 times | Fri 19 July 2024 | 102.14 (33.19%) | 77.00 | 76.01 - 111.40 | 4.3516 times | Fri 12 July 2024 | 76.69 (0.54%) | 76.32 | 74.35 - 78.90 | 0.1324 times | Fri 05 July 2024 | 76.28 (-1.87%) | 79.00 | 76.10 - 79.00 | 0.083 times | Fri 28 June 2024 | 77.73 (-0.94%) | 78.00 | 76.93 - 82.34 | 0.1955 times | Fri 21 June 2024 | 78.47 (-0.43%) | 79.00 | 76.80 - 81.20 | 0.1286 times | Fri 14 June 2024 | 78.81 (5.57%) | 75.00 | 74.20 - 82.50 | 0.3307 times | Fri 07 June 2024 | 74.65 (0.07%) | 76.60 | 65.05 - 77.80 | 0.1004 times | Fri 31 May 2024 | 74.60 (-2.93%) | 77.15 | 73.20 - 77.65 | 0.0651 times | Fri 24 May 2024 | 76.85 (-1.09%) | 77.70 | 76.45 - 78.60 | 0.0597 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 88.35 and 125.4
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 96.033333333333 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 133.08 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 102.35 (31.67%) | 79.00 | 74.35 - 111.40 | 5.3637 times | Fri 28 June 2024 | 77.73 (4.2%) | 76.60 | 65.05 - 82.50 | 0.4413 times | Fri 31 May 2024 | 74.60 (-9.3%) | 82.25 | 73.20 - 83.20 | 0.1734 times | Tue 30 April 2024 | 82.25 (11.15%) | 74.60 | 74.50 - 89.75 | 0.49 times | Thu 28 March 2024 | 74.00 (-15.38%) | 87.65 | 73.15 - 91.15 | 0.4377 times | Thu 29 February 2024 | 87.45 (-5.66%) | 93.15 | 84.45 - 106.60 | 1.0759 times | Wed 31 January 2024 | 92.70 (1.15%) | 91.70 | 85.85 - 99.25 | 0.7751 times | Fri 29 December 2023 | 91.65 (-3.73%) | 97.00 | 87.20 - 98.30 | 0.5072 times | Thu 30 November 2023 | 95.20 (10.63%) | 86.90 | 85.60 - 96.80 | 0.3782 times | Tue 31 October 2023 | 86.05 (-13.47%) | 99.20 | 83.50 - 100.40 | 0.3575 times | Fri 29 September 2023 | 99.45 (13.33%) | 88.10 | 87.55 - 109.10 | 0.9685 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 13 points
Upper Bollinger band is at 112 and lower is at 62, while middle bands are at 75 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataTeleservices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleservices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.49 and TataTeleservices TTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 93.62 |
| 20 day DMA | 86.69 |
| 35 day DMA | 83 |
| 50 day DMA | 80.65 |
| 100 day DMA | 80.37 |
| 150 day DMA | 84.04 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 101.7 | 99.52 |
| 12 day EMA | 95.68 | 94.47 | 92.36 |
| 20 day EMA | 90.85 | 89.64 | 87.91 |
| 35 day EMA | 85.96 | 84.99 | 83.75 |
| 50 day EMA | 82.5 | 81.69 | 80.7 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 102.33 | 101.54 |
| 12 day SMA | 93.62 | 91.34 | 88.79 |
| 20 day SMA | 86.69 | 85.45 | 84.06 |
| 35 day SMA | 83 | 82.2 | 81.21 |
| 50 day SMA | 80.65 | 80.14 | 79.57 |
| 100 day SMA | 80.37 | 80.22 | 80.02 |
| 150 day SMA | 84.04 | 83.99 | 83.93 |
| 200 day SMA | 85.76 | 85.75 | 85.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.