TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 54.88 and 55.77
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 55.083333333333 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 55.97 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 55.14 (0.22%) | 55.04 | 54.61 - 55.50 | 0.7958 times | Tue 30 September 2025 | 55.02 (0.13%) | 55.14 | 54.85 - 55.51 | 0.4152 times | Mon 29 September 2025 | 54.95 (-1.12%) | 55.70 | 54.80 - 56.29 | 0.7485 times | Fri 26 September 2025 | 55.57 (-0.45%) | 55.81 | 55.30 - 57.50 | 2.0294 times | Thu 25 September 2025 | 55.82 (-1.24%) | 56.75 | 55.75 - 56.86 | 0.6656 times | Wed 24 September 2025 | 56.52 (-0.65%) | 56.95 | 56.21 - 57.99 | 0.8733 times | Tue 23 September 2025 | 56.89 (-0.61%) | 57.18 | 56.80 - 57.19 | 0.7598 times | Mon 22 September 2025 | 57.24 (-0.8%) | 57.70 | 57.10 - 58.30 | 0.8845 times | Fri 19 September 2025 | 57.70 (-0.17%) | 57.69 | 57.50 - 58.82 | 1.5469 times | Thu 18 September 2025 | 57.80 (-0.91%) | 58.59 | 57.59 - 58.75 | 1.281 times | Wed 17 September 2025 | 58.33 (-0.78%) | 59.00 | 58.16 - 59.39 | 1.2227 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 54.04 and 55.72
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 55.346666666667 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 55.14 (-0.77%) | 55.70 | 54.61 - 56.29 | 0.022 times | Fri 26 September 2025 | 55.57 (-3.69%) | 57.70 | 55.30 - 58.30 | 0.0584 times | Fri 19 September 2025 | 57.70 (1.09%) | 57.25 | 57.17 - 60.62 | 0.1209 times | Fri 12 September 2025 | 57.08 (-20.28%) | 72.40 | 56.60 - 72.45 | 0.312 times | Fri 13 June 2025 | 71.60 (0.67%) | 71.40 | 69.00 - 81.12 | 2.3587 times | Fri 06 June 2025 | 71.12 (-2.46%) | 72.01 | 70.80 - 76.40 | 0.4594 times | Fri 30 May 2025 | 72.91 (-4.97%) | 76.19 | 72.22 - 78.50 | 0.949 times | Fri 23 May 2025 | 76.72 (26.56%) | 61.01 | 57.96 - 80.50 | 5.4077 times | Fri 16 May 2025 | 60.62 (12.43%) | 56.00 | 55.76 - 61.30 | 0.1691 times | Fri 09 May 2025 | 53.92 (-3.16%) | 55.68 | 52.00 - 58.41 | 0.1427 times | Fri 02 May 2025 | 55.68 (-5.35%) | 58.30 | 55.25 - 59.70 | 0.0917 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 54.88 and 55.77
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 55.14 (0.22%) | 55.04 | 54.61 - 55.50 | 0.0042 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1069 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.4569 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.1514 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.4318 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.6092 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.5512 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.0136 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.5644 times | Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 1.1104 times | Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.6698 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 48, while middle bands are at 54 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataTeleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 56.65 |
| 20 day DMA | 59.31 |
| 35 day DMA | 65.48 |
| 50 day DMA | 63.27 |
| 100 day DMA | 62.02 |
| 150 day DMA | 66.68 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.6 | 55.89 |
| 12 day EMA | 57.04 | 57.39 | 57.82 |
| 20 day EMA | 59.01 | 59.42 | 59.88 |
| 35 day EMA | 60.27 | 60.57 | 60.9 |
| 50 day EMA | 62.17 | 62.46 | 62.76 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.58 | 55.95 |
| 12 day SMA | 56.65 | 56.86 | 57.04 |
| 20 day SMA | 59.31 | 60.34 | 61.17 |
| 35 day SMA | 65.48 | 65.88 | 65.97 |
| 50 day SMA | 63.27 | 63.34 | 63.4 |
| 100 day SMA | 62.02 | 62.19 | 62.36 |
| 150 day SMA | 66.68 | 66.84 | 67 |
| 200 day SMA | 69.26 | 69.43 | 69.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.