TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 66.62 and 72.13
| Daily Target 1 | 64.89 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 70.4 |
| Daily Target 4 | 73.86 |
| Daily Target 5 | 75.91 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 71.81 (0.29%) | 72.40 | 66.94 - 72.45 | 0.949 times | Fri 13 June 2025 | 71.60 (-6.89%) | 74.55 | 69.00 - 74.75 | 0.7757 times | Thu 12 June 2025 | 76.90 (1.38%) | 75.85 | 75.52 - 79.69 | 1.8363 times | Wed 11 June 2025 | 75.85 (6.1%) | 72.00 | 71.49 - 81.12 | 5.1787 times | Tue 10 June 2025 | 71.49 (-0.49%) | 71.86 | 71.25 - 72.75 | 0.1581 times | Mon 09 June 2025 | 71.84 (1.01%) | 71.40 | 71.08 - 72.37 | 0.1199 times | Fri 06 June 2025 | 71.12 (-1.67%) | 71.90 | 70.83 - 72.42 | 0.1302 times | Thu 05 June 2025 | 72.33 (-0.11%) | 72.80 | 71.85 - 74.75 | 0.2801 times | Wed 04 June 2025 | 72.41 (-0.1%) | 72.79 | 70.80 - 73.80 | 0.351 times | Tue 03 June 2025 | 72.48 (-1.4%) | 73.88 | 72.00 - 74.19 | 0.221 times | Mon 02 June 2025 | 73.51 (0.82%) | 72.01 | 71.76 - 76.40 | 0.5893 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 66.62 and 72.13
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 71.81 (0.29%) | 72.40 | 66.94 - 72.45 | 0.274 times | Fri 13 June 2025 | 71.60 (0.67%) | 71.40 | 69.00 - 81.12 | 2.3296 times | Fri 06 June 2025 | 71.12 (-2.46%) | 72.01 | 70.80 - 76.40 | 0.4538 times | Fri 30 May 2025 | 72.91 (-4.97%) | 76.19 | 72.22 - 78.50 | 0.9373 times | Fri 23 May 2025 | 76.72 (26.56%) | 61.01 | 57.96 - 80.50 | 5.3409 times | Fri 16 May 2025 | 60.62 (12.43%) | 56.00 | 55.76 - 61.30 | 0.167 times | Fri 09 May 2025 | 53.92 (-3.16%) | 55.68 | 52.00 - 58.41 | 0.1409 times | Fri 02 May 2025 | 55.68 (-5.35%) | 58.30 | 55.25 - 59.70 | 0.0905 times | Fri 25 April 2025 | 58.83 (-1.26%) | 60.00 | 58.30 - 62.10 | 0.1735 times | Thu 17 April 2025 | 59.58 (5.21%) | 57.25 | 57.10 - 60.55 | 0.0926 times | Fri 11 April 2025 | 56.63 (-2.09%) | 50.20 | 50.10 - 57.92 | 0.1473 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 62.29 and 76.47
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 73.29 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.2722 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 2.7518 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.377 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.532 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.4813 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 0.9059 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.5532 times | Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 0.9696 times | Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.5849 times | Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.5721 times | Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 1.8946 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataTeleservices in short term but the sell signal is initial and weak.
TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 72.85 |
| 20 day DMA | 72.67 |
| 35 day DMA | 66.13 |
| 50 day DMA | 63.9 |
| 100 day DMA | 64.81 |
| 150 day DMA | 68.42 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 73.49 | 74.43 |
| 12 day EMA | 72.5 | 72.62 | 72.8 |
| 20 day EMA | 70.94 | 70.85 | 70.77 |
| 35 day EMA | 68.16 | 67.95 | 67.74 |
| 50 day EMA | 64.4 | 64.1 | 63.79 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.54 | 73.44 |
| 12 day SMA | 72.85 | 73.05 | 73.28 |
| 20 day SMA | 72.67 | 72.09 | 71.54 |
| 35 day SMA | 66.13 | 65.76 | 65.46 |
| 50 day SMA | 63.9 | 63.66 | 63.35 |
| 100 day SMA | 64.81 | 64.8 | 64.79 |
| 150 day SMA | 68.42 | 68.43 | 68.43 |
| 200 day SMA | 72.17 | 72.29 | 72.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.