Login or Join

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong Daily Stock price targets for TataTeleservices TTML are 77.56 and 80.23

Daily Target 177.05
Daily Target 278.07
Daily Target 379.716666666667
Daily Target 480.74
Daily Target 582.39

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Thu 17 October 2024 79.10 (-2.31%) 81.05 78.69 - 81.36 0.4476 times
Wed 16 October 2024 80.97 (1.63%) 79.59 79.56 - 83.70 1.0936 times
Tue 15 October 2024 79.67 (-1.37%) 80.81 79.26 - 81.38 0.3533 times
Mon 14 October 2024 80.78 (-1.37%) 81.90 80.50 - 82.48 0.3665 times
Fri 11 October 2024 81.90 (-2.26%) 83.70 81.65 - 83.70 0.7369 times
Thu 10 October 2024 83.79 (5.77%) 78.05 78.05 - 86.33 4.5328 times
Wed 09 October 2024 79.22 (-0.4%) 80.50 79.02 - 81.49 0.4409 times
Tue 08 October 2024 79.54 (3.16%) 77.00 75.91 - 79.99 0.5252 times
Mon 07 October 2024 77.10 (-5.34%) 81.95 76.22 - 82.50 0.82 times
Fri 04 October 2024 81.45 (0.23%) 81.21 79.51 - 83.35 0.6832 times
Thu 03 October 2024 81.26 (-4.49%) 84.00 81.00 - 84.45 0.7039 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 76.39 and 81.4

Weekly Target 175.49
Weekly Target 277.29
Weekly Target 380.496666666667
Weekly Target 482.3
Weekly Target 585.51

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Thu 17 October 2024 79.10 (-3.42%) 81.90 78.69 - 83.70 0.4022 times
Fri 11 October 2024 81.90 (0.55%) 81.95 75.91 - 86.33 1.255 times
Fri 04 October 2024 81.45 (-4.23%) 84.50 79.51 - 86.26 0.4187 times
Fri 27 September 2024 85.05 (-2.22%) 87.35 84.20 - 89.33 0.5409 times
Fri 20 September 2024 86.98 (-5.31%) 92.09 85.22 - 92.89 0.5741 times
Fri 13 September 2024 91.86 (0.69%) 91.23 88.88 - 94.20 0.845 times
Fri 06 September 2024 91.23 (-6.08%) 97.20 91.00 - 98.80 1.0628 times
Fri 30 August 2024 97.14 (1.39%) 97.10 94.80 - 100.75 0.9201 times
Thu 29 August 2024 95.81 (0%) 97.10 94.80 - 99.51 0.416 times
Thu 29 August 2024 95.81 (1.99%) 94.20 92.01 - 104.00 3.5653 times
Fri 23 August 2024 93.94 (1.68%) 93.40 92.21 - 97.70 0.9651 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 72.3 and 82.72

Monthly Target 170.03
Monthly Target 274.56
Monthly Target 380.446666666667
Monthly Target 484.98
Monthly Target 590.87

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Thu 17 October 2024 79.10 (-6.39%) 84.59 75.91 - 86.33 0.3053 times
Mon 30 September 2024 84.50 (-13.01%) 97.20 83.13 - 98.80 0.4757 times
Fri 30 August 2024 97.14 (1.05%) 96.60 87.03 - 104.00 1.5756 times
Wed 31 July 2024 96.13 (23.67%) 79.00 74.35 - 111.40 4.7425 times
Fri 28 June 2024 77.73 (4.2%) 76.60 65.05 - 82.50 0.3773 times
Fri 31 May 2024 74.60 (-9.3%) 82.25 73.20 - 83.20 0.1482 times
Tue 30 April 2024 82.25 (11.15%) 74.60 74.50 - 89.75 0.4189 times
Thu 28 March 2024 74.00 (-15.38%) 87.65 73.15 - 91.15 0.3741 times
Thu 29 February 2024 87.45 (-5.66%) 93.15 84.45 - 106.60 0.9198 times
Wed 31 January 2024 92.70 (1.15%) 91.70 85.85 - 99.25 0.6626 times
Fri 29 December 2023 91.65 (-3.73%) 97.00 87.20 - 98.30 0.4336 times

 monthly chart TataTeleservices

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.

TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataTeleservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.74 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 80.48
12 day DMA 80.82
20 day DMA 82.84
35 day DMA 87.12
50 day DMA 89.01
100 day DMA 86.66
150 day DMA 83.94
200 day DMA 85.47

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2580.8280.74
12 day EMA81.4181.8381.99
20 day EMA83.0483.4583.71
35 day EMA85.5485.9286.21
50 day EMA88.4188.7989.11

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4881.4281.07
12 day SMA80.8281.2781.61
20 day SMA82.8483.3183.76
35 day SMA87.1287.688.03
50 day SMA89.0189.2989.55
100 day SMA86.6686.6186.54
150 day SMA83.9483.9583.9
200 day SMA85.4785.5385.58
Back to top | Use Dark Theme