TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL_BE are 142.87 and 145.36
Daily Target 1 | 141.09 |
Daily Target 2 | 142.15 |
Daily Target 3 | 143.57666666667 |
Daily Target 4 | 144.64 |
Daily Target 5 | 146.07 |
Daily price and volume T T
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 143.22 (0.17%) | 143.00 | 142.51 - 145.00 | 1.0312 times | Mon 03 February 2025 | 142.98 (2.3%) | 144.35 | 141.03 - 145.00 | 0.8438 times | Fri 31 January 2025 | 139.76 (2.2%) | 136.75 | 136.75 - 140.00 | 1.0664 times | Thu 30 January 2025 | 136.75 (4.82%) | 134.99 | 133.20 - 136.98 | 0.5776 times | Wed 29 January 2025 | 130.46 (-0.23%) | 134.90 | 130.05 - 134.90 | 0.466 times | Tue 28 January 2025 | 130.76 (-3.97%) | 139.98 | 129.35 - 139.98 | 2.3614 times | Mon 27 January 2025 | 136.16 (-4.19%) | 143.00 | 135.01 - 143.00 | 1.3797 times | Fri 24 January 2025 | 142.12 (-0.6%) | 143.00 | 139.05 - 143.45 | 0.585 times | Thu 23 January 2025 | 142.98 (1.86%) | 138.00 | 138.00 - 144.95 | 0.8317 times | Wed 22 January 2025 | 140.37 (-0.09%) | 140.49 | 136.71 - 144.00 | 0.8573 times | Tue 21 January 2025 | 140.49 (-1.88%) | 143.18 | 138.40 - 145.90 | 1.2026 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL_BE are 140.14 and 144.11
Weekly Target 1 | 139.11 |
Weekly Target 2 | 141.17 |
Weekly Target 3 | 143.08333333333 |
Weekly Target 4 | 145.14 |
Weekly Target 5 | 147.05 |
Weekly price and volumes for T T
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 143.22 (2.48%) | 144.35 | 141.03 - 145.00 | 0.2042 times | Fri 31 January 2025 | 139.76 (-1.66%) | 143.00 | 129.35 - 143.00 | 0.6371 times | Fri 24 January 2025 | 142.12 (1.17%) | 142.00 | 136.71 - 145.90 | 0.576 times | Fri 17 January 2025 | 140.47 (1.8%) | 137.08 | 133.55 - 146.00 | 1.4878 times | Mon 13 January 2025 | 137.98 (-1.71%) | 137.08 | 135.00 - 146.00 | 0.4368 times | Fri 10 January 2025 | 140.38 (-11.03%) | 157.79 | 140.36 - 158.30 | 1.4417 times | Fri 03 January 2025 | 157.79 (-0.35%) | 156.00 | 150.43 - 159.30 | 1.2547 times | Fri 27 December 2024 | 158.35 (1.46%) | 159.98 | 153.30 - 162.77 | 0.7538 times | Fri 20 December 2024 | 156.07 (-5.24%) | 170.00 | 155.61 - 170.00 | 1.7715 times | Wed 18 December 2024 | 164.70 (0.65%) | 164.95 | 163.25 - 172.99 | 1.4365 times | Fri 13 December 2024 | 163.64 (152.92%) | 64.70 | 63.05 - 176.34 | 2.8978 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL_BE are 140.14 and 144.11
Monthly Target 1 | 139.11 |
Monthly Target 2 | 141.17 |
Monthly Target 3 | 143.08333333333 |
Monthly Target 4 | 145.14 |
Monthly Target 5 | 147.05 |
Monthly price and volumes T T
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 143.22 (2.48%) | 144.35 | 141.03 - 145.00 | 0.0528 times | Fri 31 January 2025 | 139.76 (-8.08%) | 155.50 | 129.35 - 159.30 | 1.323 times | Tue 31 December 2024 | 152.04 (132.3%) | 176.20 | 150.43 - 176.34 | 1.8979 times | Mon 19 July 2021 | 65.45 (2.19%) | 61.50 | 61.45 - 67.95 | 0.5938 times | Wed 30 June 2021 | 64.05 (0%) | 68.25 | 60.25 - 69.95 | 1.1324 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T T TTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T T TTL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.38
Munafa value: 65 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TT in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.62 and TT TTL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TT TTL_BE stock. Volume based technical analysis of TT TTL_BE stock is negative.
TT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL_BE
DMA (daily moving average) of T T TTL_BE
DMA period | DMA value |
5 day DMA | 138.63 |
12 day DMA | 139.1 |
20 day DMA | 139.42 |
35 day DMA | 146.51 |
50 day DMA | 131.96 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of T T TTL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.33 | 138.89 | 136.84 |
12 day EMA | 139.63 | 138.98 | 138.25 |
20 day EMA | 139.24 | 138.82 | 138.38 |
35 day EMA | 132.49 | 131.86 | 131.21 |
50 day EMA | 127.17 | 126.51 | 125.84 |
SMA (simple moving average) of T T TTL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.63 | 136.14 | 134.78 |
12 day SMA | 139.1 | 138.87 | 138.78 |
20 day SMA | 139.42 | 139.71 | 139.89 |
35 day SMA | 146.51 | 147.12 | 147.85 |
50 day SMA | 131.96 | 130.4 | 128.87 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.