TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL_BE are 15.36 and 16.42
| Daily Target 1 | 14.53 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.593333333333 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.65 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.70 (2.55%) | 15.40 | 15.01 - 16.07 | 4.004 times | Thu 26 June 2025 | 15.31 (2.34%) | 14.99 | 14.70 - 15.50 | 0.6668 times | Wed 25 June 2025 | 14.96 (3.89%) | 14.47 | 14.41 - 15.09 | 1.6591 times | Tue 24 June 2025 | 14.40 (0.28%) | 14.36 | 14.11 - 15.00 | 0.7387 times | Mon 23 June 2025 | 14.36 (-1.71%) | 14.80 | 14.25 - 14.90 | 0.3046 times | Fri 20 June 2025 | 14.61 (-1.08%) | 14.80 | 14.50 - 15.00 | 0.3377 times | Thu 19 June 2025 | 14.77 (-0.87%) | 15.19 | 14.25 - 15.44 | 0.5811 times | Wed 18 June 2025 | 14.90 (-0.8%) | 14.85 | 14.60 - 15.38 | 0.7694 times | Tue 17 June 2025 | 15.02 (42.1%) | 15.80 | 15.02 - 15.80 | 0.531 times | Thu 13 March 2025 | 10.57 (-1.95%) | 10.85 | 10.26 - 11.19 | 0.4076 times | Wed 12 March 2025 | 10.78 (-2.71%) | 10.70 | 10.70 - 11.47 | 0.4864 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL_BE are 14.91 and 16.87
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.70 (7.46%) | 14.80 | 14.11 - 16.07 | 4.0505 times | Fri 20 June 2025 | 14.61 (38.22%) | 15.80 | 14.25 - 15.80 | 1.2191 times | Thu 13 March 2025 | 10.57 (-9.5%) | 11.98 | 10.26 - 11.98 | 0.8159 times | Fri 07 March 2025 | 11.68 (-0.26%) | 12.20 | 10.73 - 12.29 | 1.0651 times | Fri 28 February 2025 | 11.71 (-9.22%) | 13.20 | 11.31 - 13.20 | 0.7154 times | Fri 21 February 2025 | 12.90 (-2.71%) | 13.20 | 11.86 - 13.68 | 1.1906 times | Fri 14 February 2025 | 13.26 (-91.38%) | 157.60 | 13.00 - 157.60 | 0.6223 times | Fri 07 February 2025 | 153.81 (10.05%) | 144.35 | 141.03 - 156.45 | 0.129 times | Fri 31 January 2025 | 139.76 (-1.66%) | 143.00 | 129.35 - 143.00 | 0.1008 times | Fri 24 January 2025 | 142.12 (1.17%) | 142.00 | 136.71 - 145.90 | 0.0912 times | Fri 17 January 2025 | 140.47 (1.8%) | 137.08 | 133.55 - 146.00 | 0.2355 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL_BE are 13.93 and 15.89
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.293333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.70 (48.53%) | 15.80 | 14.11 - 16.07 | 2.8744 times | Thu 13 March 2025 | 10.57 (-9.74%) | 12.20 | 10.26 - 12.29 | 1.0261 times | Fri 28 February 2025 | 11.71 (-91.62%) | 144.35 | 11.31 - 157.60 | 1.4495 times | Fri 31 January 2025 | 139.76 (-8.08%) | 155.50 | 129.35 - 159.30 | 0.4413 times | Tue 31 December 2024 | 152.04 (132.3%) | 176.20 | 150.43 - 176.34 | 0.633 times | Mon 19 July 2021 | 65.45 (2.19%) | 61.50 | 61.45 - 67.95 | 0.1981 times | Wed 30 June 2021 | 64.05 (0%) | 68.25 | 60.25 - 69.95 | 0.3777 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T T TTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T T TTL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T T TTL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of T T TTL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TT (TTL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and TT TTL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TT TTL_BE stock. Volume based technical analysis of TT TTL_BE stock is negative.
TT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL_BE
DMA (daily moving average) of T T TTL_BE
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 13.87 |
| 20 day DMA | 12.94 |
| 35 day DMA | 32.63 |
| 50 day DMA | 64.63 |
| 100 day DMA | 87.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of T T TTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.75 | 14.47 |
| 12 day EMA | 15.08 | 14.97 | 14.91 |
| 20 day EMA | 20.17 | 20.64 | 21.2 |
| 35 day EMA | 42.57 | 44.15 | 45.85 |
| 50 day EMA | 65.85 | 67.9 | 70.05 |
SMA (simple moving average) of T T TTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.73 | 14.62 |
| 12 day SMA | 13.87 | 13.49 | 13.19 |
| 20 day SMA | 12.94 | 12.79 | 12.65 |
| 35 day SMA | 32.63 | 36.28 | 39.93 |
| 50 day SMA | 64.63 | 67.02 | 69.47 |
| 100 day SMA | 87.06 | 87.55 | 88.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.