Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL_BE are 142.87 and 145.36

Daily Target 1141.09
Daily Target 2142.15
Daily Target 3143.57666666667
Daily Target 4144.64
Daily Target 5146.07

Daily price and volume T T

Date Closing Open Range Volume
Tue 04 February 2025 143.22 (0.17%) 143.00 142.51 - 145.00 1.0312 times
Mon 03 February 2025 142.98 (2.3%) 144.35 141.03 - 145.00 0.8438 times
Fri 31 January 2025 139.76 (2.2%) 136.75 136.75 - 140.00 1.0664 times
Thu 30 January 2025 136.75 (4.82%) 134.99 133.20 - 136.98 0.5776 times
Wed 29 January 2025 130.46 (-0.23%) 134.90 130.05 - 134.90 0.466 times
Tue 28 January 2025 130.76 (-3.97%) 139.98 129.35 - 139.98 2.3614 times
Mon 27 January 2025 136.16 (-4.19%) 143.00 135.01 - 143.00 1.3797 times
Fri 24 January 2025 142.12 (-0.6%) 143.00 139.05 - 143.45 0.585 times
Thu 23 January 2025 142.98 (1.86%) 138.00 138.00 - 144.95 0.8317 times
Wed 22 January 2025 140.37 (-0.09%) 140.49 136.71 - 144.00 0.8573 times
Tue 21 January 2025 140.49 (-1.88%) 143.18 138.40 - 145.90 1.2026 times

 Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 140.14 and 144.11

Weekly Target 1139.11
Weekly Target 2141.17
Weekly Target 3143.08333333333
Weekly Target 4145.14
Weekly Target 5147.05

Weekly price and volumes for T T

Date Closing Open Range Volume
Tue 04 February 2025 143.22 (2.48%) 144.35 141.03 - 145.00 0.2042 times
Fri 31 January 2025 139.76 (-1.66%) 143.00 129.35 - 143.00 0.6371 times
Fri 24 January 2025 142.12 (1.17%) 142.00 136.71 - 145.90 0.576 times
Fri 17 January 2025 140.47 (1.8%) 137.08 133.55 - 146.00 1.4878 times
Mon 13 January 2025 137.98 (-1.71%) 137.08 135.00 - 146.00 0.4368 times
Fri 10 January 2025 140.38 (-11.03%) 157.79 140.36 - 158.30 1.4417 times
Fri 03 January 2025 157.79 (-0.35%) 156.00 150.43 - 159.30 1.2547 times
Fri 27 December 2024 158.35 (1.46%) 159.98 153.30 - 162.77 0.7538 times
Fri 20 December 2024 156.07 (-5.24%) 170.00 155.61 - 170.00 1.7715 times
Wed 18 December 2024 164.70 (0.65%) 164.95 163.25 - 172.99 1.4365 times
Fri 13 December 2024 163.64 (152.92%) 64.70 63.05 - 176.34 2.8978 times

 weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 140.14 and 144.11

Monthly Target 1139.11
Monthly Target 2141.17
Monthly Target 3143.08333333333
Monthly Target 4145.14
Monthly Target 5147.05

Monthly price and volumes T T

Date Closing Open Range Volume
Tue 04 February 2025 143.22 (2.48%) 144.35 141.03 - 145.00 0.0528 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 1.323 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 1.8979 times
Mon 19 July 2021 65.45 (2.19%) 61.50 61.45 - 67.95 0.5938 times
Wed 30 June 2021 64.05 (0%) 68.25 60.25 - 69.95 1.1324 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart TT

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T T TTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T T TTL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.38

Munafa value: 65 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TT (TTL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TT in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.62 and TT TTL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TT TTL_BE stock. Volume based technical analysis of TT TTL_BE stock is negative.

TT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 138.63
12 day DMA 139.1
20 day DMA 139.42
35 day DMA 146.51
50 day DMA 131.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.33138.89136.84
12 day EMA139.63138.98138.25
20 day EMA139.24138.82138.38
35 day EMA132.49131.86131.21
50 day EMA127.17126.51125.84

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.63136.14134.78
12 day SMA139.1138.87138.78
20 day SMA139.42139.71139.89
35 day SMA146.51147.12147.85
50 day SMA131.96130.4128.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme