TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1268.2 and 1286.1
| Daily Target 1 | 1263.5 |
| Daily Target 2 | 1272.9 |
| Daily Target 3 | 1281.4 |
| Daily Target 4 | 1290.8 |
| Daily Target 5 | 1299.3 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1282.30 (0.8%) | 1284.00 | 1272.00 - 1289.90 | 0.3393 times | Thu 26 June 2025 | 1272.10 (-0.9%) | 1282.00 | 1262.00 - 1297.10 | 1.1454 times | Wed 25 June 2025 | 1283.70 (-0.28%) | 1273.30 | 1273.30 - 1292.90 | 0.232 times | Tue 24 June 2025 | 1287.30 (1.43%) | 1276.10 | 1262.20 - 1306.40 | 0.7766 times | Mon 23 June 2025 | 1269.20 (-0.62%) | 1296.00 | 1260.40 - 1296.00 | 0.5332 times | Fri 20 June 2025 | 1277.10 (-1.06%) | 1290.80 | 1259.90 - 1320.00 | 2.9103 times | Thu 19 June 2025 | 1290.80 (2.97%) | 1241.50 | 1236.20 - 1298.00 | 1.207 times | Wed 18 June 2025 | 1253.60 (-0.76%) | 1275.80 | 1248.00 - 1277.90 | 0.7426 times | Tue 17 June 2025 | 1263.20 (-0.94%) | 1260.20 | 1257.10 - 1274.40 | 0.6374 times | Mon 16 June 2025 | 1275.20 (0.11%) | 1260.00 | 1258.10 - 1317.70 | 1.4763 times | Fri 13 June 2025 | 1273.80 (-0.42%) | 1278.00 | 1250.00 - 1280.90 | 1.0419 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1248.35 and 1294.35
| Weekly Target 1 | 1237.03 |
| Weekly Target 2 | 1259.67 |
| Weekly Target 3 | 1283.0333333333 |
| Weekly Target 4 | 1305.67 |
| Weekly Target 5 | 1329.03 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1282.30 (0.41%) | 1296.00 | 1260.40 - 1306.40 | 0.4105 times | Fri 20 June 2025 | 1277.10 (0.26%) | 1260.00 | 1236.20 - 1320.00 | 0.946 times | Fri 13 June 2025 | 1273.80 (4.36%) | 1220.50 | 1217.00 - 1364.90 | 2.6241 times | Fri 06 June 2025 | 1220.60 (0.46%) | 1202.50 | 1196.10 - 1242.30 | 0.7044 times | Fri 30 May 2025 | 1215.00 (-5.53%) | 1290.10 | 1206.00 - 1295.00 | 0.9049 times | Fri 23 May 2025 | 1286.10 (6.68%) | 1223.40 | 1211.60 - 1324.70 | 1.7064 times | Fri 16 May 2025 | 1205.60 (2.77%) | 1191.00 | 1171.00 - 1241.30 | 0.6716 times | Fri 09 May 2025 | 1173.10 (-3.11%) | 1219.10 | 1125.00 - 1224.90 | 0.4732 times | Fri 02 May 2025 | 1210.80 (0.5%) | 1209.20 | 1165.00 - 1295.00 | 0.7135 times | Fri 25 April 2025 | 1204.80 (-3.24%) | 1264.00 | 1201.00 - 1295.60 | 0.8455 times | Thu 17 April 2025 | 1245.10 (1.14%) | 1242.20 | 1225.00 - 1265.00 | 0.2886 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1239.2 and 1408
| Monthly Target 1 | 1112.3 |
| Monthly Target 2 | 1197.3 |
| Monthly Target 3 | 1281.1 |
| Monthly Target 4 | 1366.1 |
| Monthly Target 5 | 1449.9 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1282.30 (5.54%) | 1202.50 | 1196.10 - 1364.90 | 0.8312 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 0.6857 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.5959 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 2.1869 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 0.8453 times | Fri 31 January 2025 | 1291.60 (-8.24%) | 1418.45 | 1249.05 - 1436.00 | 0.6637 times | Tue 31 December 2024 | 1407.55 (-6.1%) | 1503.40 | 1393.05 - 1594.95 | 0.3959 times | Fri 29 November 2024 | 1498.95 (-2.45%) | 1547.75 | 1399.05 - 1575.00 | 0.5485 times | Thu 31 October 2024 | 1536.60 (-8.19%) | 1690.35 | 1497.05 - 1755.00 | 1.4292 times | Mon 30 September 2024 | 1673.60 (5.48%) | 1590.85 | 1575.25 - 1893.95 | 1.8177 times | Fri 30 August 2024 | 1586.65 (1.71%) | 1567.70 | 1539.25 - 1805.90 | 2.4934 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1272.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1261 and price is deviating by 28 points
Upper Bollinger band is at 1317 and lower is at 1206, while middle bands are at 1234 and 1289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.97 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1278.92 |
| 12 day DMA | 1275.63 |
| 20 day DMA | 1260.98 |
| 35 day DMA | 1248.86 |
| 50 day DMA | 1237.1 |
| 100 day DMA | 1222.63 |
| 150 day DMA | 1287.92 |
| 200 day DMA | 1367.81 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.79 | 1277.03 | 1279.49 |
| 12 day EMA | 1272.9 | 1271.19 | 1271.02 |
| 20 day EMA | 1265.18 | 1263.38 | 1262.46 |
| 35 day EMA | 1252 | 1250.22 | 1248.93 |
| 50 day EMA | 1239.34 | 1237.59 | 1236.18 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.92 | 1277.88 | 1281.62 |
| 12 day SMA | 1275.63 | 1275.11 | 1278.09 |
| 20 day SMA | 1260.98 | 1257.61 | 1254.65 |
| 35 day SMA | 1248.86 | 1245.74 | 1242.85 |
| 50 day SMA | 1237.1 | 1236.24 | 1235.58 |
| 100 day SMA | 1222.63 | 1222.6 | 1222.44 |
| 150 day SMA | 1287.92 | 1289.02 | 1290.31 |
| 200 day SMA | 1367.81 | 1370.61 | 1372.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.