TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU_BE are 17.14 and 17.14
| Daily Target 1 | 17.14 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.14 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.14 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.14 (1.96%) | 17.14 | 17.14 - 17.14 | 0.375 times | Thu 26 June 2025 | 16.81 (1.94%) | 16.81 | 16.81 - 16.81 | 1.9976 times | Wed 25 June 2025 | 16.49 (1.98%) | 16.49 | 16.49 - 16.49 | 2.0234 times | Tue 24 June 2025 | 16.17 (1.95%) | 16.17 | 16.17 - 16.17 | 0.3568 times | Mon 23 June 2025 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.5897 times | Fri 20 June 2025 | 15.55 (1.97%) | 15.55 | 15.55 - 15.55 | 0.7611 times | Thu 19 June 2025 | 15.25 (1.94%) | 15.25 | 15.25 - 15.25 | 0.5607 times | Wed 18 June 2025 | 14.96 (1.98%) | 14.96 | 14.96 - 14.96 | 0.4348 times | Tue 17 June 2025 | 14.67 (1.95%) | 14.67 | 14.67 - 14.67 | 1.6789 times | Mon 16 June 2025 | 14.39 (1.98%) | 14.39 | 14.39 - 14.39 | 1.2221 times | Fri 13 June 2025 | 14.11 (1.95%) | 14.11 | 14.11 - 14.11 | 0.9084 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU_BE are 16.5 and 17.78
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.713333333333 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.14 (10.23%) | 15.86 | 15.86 - 17.14 | 0.3888 times | Fri 20 June 2025 | 15.55 (10.21%) | 14.39 | 14.39 - 15.55 | 0.3389 times | Fri 13 June 2025 | 14.11 (10.23%) | 13.05 | 13.05 - 14.11 | 0.5441 times | Fri 06 June 2025 | 12.80 (10.25%) | 11.84 | 11.84 - 12.80 | 0.3837 times | Fri 30 May 2025 | 11.61 (16.68%) | 10.44 | 10.44 - 11.61 | 0.591 times | Fri 23 May 2025 | 9.95 (8.51%) | 9.15 | 8.52 - 9.95 | 1.726 times | Fri 16 May 2025 | 9.17 (24.25%) | 7.74 | 7.74 - 9.35 | 2.9415 times | Fri 09 May 2025 | 7.38 (9.01%) | 6.77 | 6.77 - 7.38 | 0.6533 times | Fri 02 May 2025 | 6.77 (0.3%) | 6.61 | 6.61 - 6.91 | 0.5721 times | Fri 25 April 2025 | 6.75 (-6.25%) | 7.05 | 6.64 - 7.05 | 1.8607 times | Thu 17 April 2025 | 7.20 (-6.13%) | 7.67 | 7.20 - 7.80 | 1.0288 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU_BE are 14.49 and 19.79
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.14 (47.63%) | 11.84 | 11.84 - 17.14 | 0.1877 times | Fri 30 May 2025 | 11.61 (71.49%) | 6.77 | 6.70 - 11.61 | 0.686 times | Wed 30 April 2025 | 6.77 (-4.92%) | 7.33 | 6.61 - 8.64 | 0.5689 times | Fri 28 March 2025 | 7.12 (-39.2%) | 12.15 | 7.03 - 12.29 | 1.8402 times | Fri 28 February 2025 | 11.71 (1.12%) | 12.15 | 10.06 - 14.70 | 1.5408 times | Fri 31 January 2025 | 11.58 (-32.48%) | 16.80 | 11.14 - 16.80 | 0.7574 times | Tue 31 December 2024 | 17.15 (-2.28%) | 17.19 | 15.21 - 21.44 | 1.5763 times | Fri 29 November 2024 | 17.55 (-21.41%) | 23.25 | 17.55 - 26.20 | 0.4949 times | Thu 31 October 2024 | 22.33 (-25.84%) | 30.60 | 21.20 - 32.20 | 2.1372 times | Mon 30 September 2024 | 30.11 (0%) | 29.80 | 27.25 - 30.38 | 0.2106 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trucap Finance TRU_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trucap Finance TRU_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrucapFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and TrucapFinance TRU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrucapFinance TRU_BE stock. Volume based technical analysis of TrucapFinance TRU_BE stock is negative.
TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 15.44 |
| 20 day DMA | 14.34 |
| 35 day DMA | 12.31 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.51 |
| 150 day DMA | 12.5 |
| 200 day DMA |
EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.19 | 15.88 |
| 12 day EMA | 15.49 | 15.19 | 14.89 |
| 20 day EMA | 14.44 | 14.16 | 13.88 |
| 35 day EMA | 12.75 | 12.49 | 12.24 |
| 50 day EMA | 11.06 | 10.81 | 10.57 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.18 | 15.86 |
| 12 day SMA | 15.44 | 15.14 | 14.85 |
| 20 day SMA | 14.34 | 14.06 | 13.79 |
| 35 day SMA | 12.31 | 12.03 | 11.75 |
| 50 day SMA | 10.71 | 10.52 | 10.34 |
| 100 day SMA | 10.51 | 10.46 | 10.41 |
| 150 day SMA | 12.5 | 12.53 | 12.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.