TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 96.85 and 99
| Daily Target 1 | 96.47 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 98.616666666667 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 100.77 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 98.00 (-0.56%) | 99.00 | 97.85 - 100.00 | 2.594 times | Thu 18 September 2025 | 98.55 (0%) | 98.55 | 98.55 - 98.55 | 0.188 times | Wed 17 September 2025 | 98.55 (-0.15%) | 96.00 | 96.00 - 101.40 | 0.3759 times | Tue 16 September 2025 | 98.70 (1.44%) | 96.00 | 95.35 - 98.70 | 0.2632 times | Mon 15 September 2025 | 97.30 (-0.71%) | 98.00 | 97.20 - 98.80 | 0.3008 times | Fri 12 September 2025 | 98.00 (1.03%) | 97.10 | 97.05 - 98.00 | 0.188 times | Thu 11 September 2025 | 97.00 (-4.67%) | 96.80 | 96.80 - 99.95 | 0.7143 times | Tue 09 September 2025 | 101.75 (-0.73%) | 98.55 | 97.55 - 102.00 | 0.4511 times | Mon 08 September 2025 | 102.50 (-17.27%) | 101.45 | 99.05 - 105.40 | 0.7519 times | Thu 05 June 2025 | 123.90 (3.77%) | 120.00 | 119.00 - 124.90 | 4.1729 times | Wed 04 June 2025 | 119.40 (4.14%) | 114.75 | 114.75 - 121.55 | 7.9323 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 94.98 and 101.03
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 98.25 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 98.00 (0%) | 98.00 | 95.35 - 101.40 | 0.4216 times | Fri 12 September 2025 | 98.00 (-20.9%) | 101.45 | 96.80 - 105.40 | 0.2385 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 4.5784 times | Fri 30 May 2025 | 175.05 (1.01%) | 173.30 | 168.10 - 193.10 | 1.1457 times | Fri 23 May 2025 | 173.30 (-2.64%) | 189.35 | 170.00 - 189.35 | 0.4089 times | Fri 16 May 2025 | 178.00 (14.07%) | 166.60 | 166.60 - 181.95 | 0.3961 times | Fri 09 May 2025 | 156.05 (-7.47%) | 168.20 | 153.70 - 175.00 | 0.7453 times | Fri 02 May 2025 | 168.65 (-12.07%) | 193.00 | 161.50 - 198.00 | 0.575 times | Fri 25 April 2025 | 191.80 (21.16%) | 160.00 | 160.00 - 208.00 | 1.3118 times | Thu 17 April 2025 | 158.30 (1.02%) | 161.90 | 156.00 - 163.00 | 0.1789 times | Fri 11 April 2025 | 156.70 (-2.67%) | 152.00 | 140.50 - 158.85 | 0.2683 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 91.65 and 101.7
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 98.00 (-20.9%) | 101.45 | 95.35 - 105.40 | 0.1899 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 1.3169 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 0.8269 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 0.7007 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 0.7375 times | Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.4275 times | Fri 31 January 2025 | 217.85 (-11.96%) | 251.50 | 201.00 - 258.80 | 1.2336 times | Tue 31 December 2024 | 247.45 (3.1%) | 237.05 | 228.05 - 280.00 | 1.7481 times | Fri 29 November 2024 | 240.00 (-3.5%) | 258.00 | 224.00 - 270.00 | 1.0915 times | Thu 31 October 2024 | 248.70 (7.2%) | 234.00 | 195.00 - 249.90 | 1.7273 times | Mon 30 September 2024 | 232.00 (-15.87%) | 287.95 | 228.00 - 294.00 | 3.1631 times |
Indicator Analysis of TromIndustries
Tomorrow's movement Prediction of Trom Industries TROM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trom Industries TROM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 36 points
Upper Bollinger band is at 203 and lower is at 61, while middle bands are at 97 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TromIndustries (TROM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TromIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TromIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TromIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TromIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TromIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and TromIndustries TROM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TromIndustries TROM_SM stock. Volume based technical analysis of TromIndustries TROM_SM stock is negative.
TromIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 104.03 |
| 20 day DMA | 131.51 |
| 35 day DMA | 148.91 |
| 50 day DMA | 154.28 |
| 100 day DMA | 169.37 |
| 150 day DMA | 194.09 |
| 200 day DMA | 204.72 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.89 | 100.56 |
| 12 day EMA | 110.22 | 112.44 | 114.96 |
| 20 day EMA | 122.79 | 125.4 | 128.23 |
| 35 day EMA | 136.3 | 138.55 | 140.91 |
| 50 day EMA | 149.12 | 151.21 | 153.36 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 98.22 | 97.91 |
| 12 day SMA | 104.03 | 107.53 | 113.9 |
| 20 day SMA | 131.51 | 135.37 | 139.34 |
| 35 day SMA | 148.91 | 151.41 | 153.98 |
| 50 day SMA | 154.28 | 155.46 | 156.61 |
| 100 day SMA | 169.37 | 170.69 | 171.97 |
| 150 day SMA | 194.09 | 195.12 | 196.18 |
| 200 day SMA | 204.72 | 205.73 | 206.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.