TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 374.48 and 388.33
| Daily Target 1 | 371.73 |
| Daily Target 2 | 377.22 |
| Daily Target 3 | 385.58333333333 |
| Daily Target 4 | 391.07 |
| Daily Target 5 | 399.43 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.70 (-0.6%) | 388.50 | 380.10 - 393.95 | 1.7544 times | Thu 26 June 2025 | 385.00 (-2%) | 395.60 | 383.50 - 397.90 | 1.2276 times | Wed 25 June 2025 | 392.85 (1.49%) | 389.00 | 384.95 - 395.55 | 1.4724 times | Tue 24 June 2025 | 387.10 (-1.05%) | 396.05 | 385.55 - 397.45 | 0.7585 times | Mon 23 June 2025 | 391.20 (-0.33%) | 393.05 | 387.20 - 393.60 | 0.4046 times | Fri 20 June 2025 | 392.50 (0.08%) | 393.45 | 388.65 - 398.60 | 1.2843 times | Thu 19 June 2025 | 392.20 (-2.28%) | 403.00 | 388.50 - 405.80 | 0.6637 times | Wed 18 June 2025 | 401.35 (-0.04%) | 403.50 | 398.00 - 407.50 | 0.4862 times | Tue 17 June 2025 | 401.50 (-2.81%) | 413.05 | 400.10 - 418.70 | 0.8928 times | Mon 16 June 2025 | 413.10 (-2.03%) | 424.95 | 410.00 - 428.55 | 1.0553 times | Fri 13 June 2025 | 421.65 (-0.71%) | 418.50 | 411.80 - 425.55 | 0.4579 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 372.5 and 390.3
| Weekly Target 1 | 369.1 |
| Weekly Target 2 | 375.9 |
| Weekly Target 3 | 386.9 |
| Weekly Target 4 | 393.7 |
| Weekly Target 5 | 404.7 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.70 (-2.5%) | 393.05 | 380.10 - 397.90 | 0.899 times | Fri 20 June 2025 | 392.50 (-6.91%) | 424.95 | 388.50 - 428.55 | 0.7013 times | Fri 13 June 2025 | 421.65 (-1.82%) | 431.55 | 411.80 - 443.00 | 0.4816 times | Fri 06 June 2025 | 429.45 (-1.99%) | 436.00 | 422.00 - 445.50 | 0.8195 times | Fri 30 May 2025 | 438.15 (3.46%) | 425.95 | 417.80 - 468.10 | 3.3863 times | Fri 23 May 2025 | 423.50 (-1.53%) | 432.45 | 418.00 - 441.40 | 0.3904 times | Fri 16 May 2025 | 430.10 (5.66%) | 419.95 | 417.05 - 442.00 | 0.474 times | Fri 09 May 2025 | 407.05 (-2.42%) | 417.20 | 395.55 - 425.90 | 0.425 times | Fri 02 May 2025 | 417.15 (-0.89%) | 416.00 | 402.25 - 429.45 | 0.4851 times | Fri 25 April 2025 | 420.90 (5.83%) | 399.00 | 392.15 - 450.00 | 1.9379 times | Thu 17 April 2025 | 397.70 (4.69%) | 385.00 | 382.80 - 406.00 | 0.2854 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 348.7 and 414.1
| Monthly Target 1 | 337.37 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 402.76666666667 |
| Monthly Target 4 | 425.43 |
| Monthly Target 5 | 468.17 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.70 (-12.66%) | 436.00 | 380.10 - 445.50 | 0.4532 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 0.7502 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 0.6209 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 0.6197 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 0.7156 times | Fri 31 January 2025 | 383.20 (-15.43%) | 456.05 | 369.00 - 471.90 | 0.9156 times | Tue 31 December 2024 | 453.10 (13.53%) | 399.25 | 394.45 - 536.00 | 2.9061 times | Fri 29 November 2024 | 399.10 (-3.81%) | 419.60 | 356.55 - 423.00 | 0.409 times | Thu 31 October 2024 | 414.90 (-12.75%) | 475.00 | 383.05 - 485.60 | 0.6845 times | Mon 30 September 2024 | 475.55 (-0.27%) | 476.85 | 450.00 - 518.00 | 1.9253 times | Fri 30 August 2024 | 476.85 (12.78%) | 425.90 | 370.00 - 484.00 | 2.4889 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 20 points
Upper Bollinger band is at 452 and lower is at 373, while middle bands are at 393 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.84 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 387.77 |
| 12 day DMA | 398.82 |
| 20 day DMA | 412.35 |
| 35 day DMA | 419.74 |
| 50 day DMA | 417.85 |
| 100 day DMA | 397.2 |
| 150 day DMA | 407.24 |
| 200 day DMA | 413.92 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.07 | 390.76 | 393.64 |
| 12 day EMA | 397.97 | 400.75 | 403.61 |
| 20 day EMA | 405.37 | 407.75 | 410.14 |
| 35 day EMA | 409.4 | 410.97 | 412.5 |
| 50 day EMA | 411.98 | 413.17 | 414.32 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.77 | 389.73 | 391.17 |
| 12 day SMA | 398.82 | 403.02 | 407.28 |
| 20 day SMA | 412.35 | 415.13 | 418.17 |
| 35 day SMA | 419.74 | 420.43 | 421.13 |
| 50 day SMA | 417.85 | 418.25 | 418.46 |
| 100 day SMA | 397.2 | 397.37 | 397.37 |
| 150 day SMA | 407.24 | 407.09 | 406.97 |
| 200 day SMA | 413.92 | 414.33 | 414.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.