TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 588.35 and 622.85
| Daily Target 1 | 582.23 |
| Daily Target 2 | 594.47 |
| Daily Target 3 | 616.73333333333 |
| Daily Target 4 | 628.97 |
| Daily Target 5 | 651.23 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 606.70 (-0.26%) | 610.05 | 604.50 - 639.00 | 3.4969 times | Thu 26 June 2025 | 608.30 (-0.6%) | 612.95 | 606.35 - 618.80 | 0.4913 times | Wed 25 June 2025 | 611.95 (0.85%) | 609.95 | 605.00 - 615.00 | 0.3977 times | Tue 24 June 2025 | 606.80 (1.48%) | 607.90 | 600.50 - 619.90 | 0.6097 times | Mon 23 June 2025 | 597.95 (-0.71%) | 595.95 | 588.00 - 600.95 | 0.3439 times | Fri 20 June 2025 | 602.20 (-1.14%) | 609.00 | 593.55 - 613.15 | 1.1941 times | Thu 19 June 2025 | 609.15 (-0.95%) | 614.10 | 603.40 - 619.05 | 0.6924 times | Wed 18 June 2025 | 615.00 (1.62%) | 605.20 | 601.30 - 628.00 | 1.6727 times | Tue 17 June 2025 | 605.20 (0.72%) | 599.90 | 594.35 - 617.45 | 0.6342 times | Mon 16 June 2025 | 600.90 (0.09%) | 596.00 | 591.65 - 606.60 | 0.4671 times | Fri 13 June 2025 | 600.35 (-0.32%) | 588.00 | 582.30 - 608.45 | 0.6838 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 597.35 and 648.35
| Weekly Target 1 | 560.23 |
| Weekly Target 2 | 583.47 |
| Weekly Target 3 | 611.23333333333 |
| Weekly Target 4 | 634.47 |
| Weekly Target 5 | 662.23 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 606.70 (0.75%) | 595.95 | 588.00 - 639.00 | 0.9121 times | Fri 20 June 2025 | 602.20 (0.31%) | 596.00 | 591.65 - 628.00 | 0.7961 times | Fri 13 June 2025 | 600.35 (1.45%) | 594.55 | 582.30 - 633.70 | 0.9424 times | Fri 06 June 2025 | 591.75 (1.81%) | 582.00 | 572.85 - 597.00 | 0.5711 times | Fri 30 May 2025 | 581.25 (-0.07%) | 584.70 | 576.30 - 617.55 | 0.8028 times | Fri 23 May 2025 | 581.65 (-3.88%) | 609.90 | 562.05 - 616.90 | 0.7339 times | Fri 16 May 2025 | 605.15 (17.36%) | 549.00 | 545.50 - 622.90 | 3.0576 times | Fri 09 May 2025 | 515.65 (1.56%) | 509.80 | 495.05 - 536.75 | 0.6628 times | Fri 02 May 2025 | 507.75 (0.2%) | 505.00 | 500.80 - 539.80 | 0.5622 times | Fri 25 April 2025 | 506.75 (-0.62%) | 515.00 | 495.05 - 533.90 | 0.9588 times | Thu 17 April 2025 | 509.90 (2.84%) | 502.00 | 493.50 - 518.50 | 0.5873 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 589.78 and 655.93
| Monthly Target 1 | 540.03 |
| Monthly Target 2 | 573.37 |
| Monthly Target 3 | 606.18333333333 |
| Monthly Target 4 | 639.52 |
| Monthly Target 5 | 672.33 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 606.70 (4.38%) | 582.00 | 572.85 - 639.00 | 0.6375 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.0629 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 0.6373 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 2.0357 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 0.9327 times | Fri 31 January 2025 | 670.35 (-9.58%) | 742.00 | 582.00 - 789.90 | 0.3538 times | Tue 31 December 2024 | 741.35 (-3.43%) | 771.95 | 719.25 - 842.00 | 0.7323 times | Fri 29 November 2024 | 767.65 (10.95%) | 695.40 | 613.05 - 885.00 | 2.4957 times | Thu 31 October 2024 | 691.90 (1.02%) | 688.20 | 641.75 - 821.95 | 0.7038 times | Mon 30 September 2024 | 684.90 (-4.89%) | 729.95 | 683.05 - 801.45 | 0.4082 times | Fri 30 August 2024 | 720.15 (21.12%) | 597.40 | 580.40 - 843.95 | 1.7826 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 604.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 10 points
Upper Bollinger band is at 621 and lower is at 583, while middle bands are at 592 and 612
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniTurbine in short term but the sell signal is initial and weak.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.35 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 606.34 |
| 12 day DMA | 605.57 |
| 20 day DMA | 601.53 |
| 35 day DMA | 594.72 |
| 50 day DMA | 571.23 |
| 100 day DMA | 560.82 |
| 150 day DMA | 620.69 |
| 200 day DMA | 644.13 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.16 | 607.39 | 606.93 |
| 12 day EMA | 604.92 | 604.6 | 603.93 |
| 20 day EMA | 599.98 | 599.27 | 598.32 |
| 35 day EMA | 584.29 | 582.97 | 581.48 |
| 50 day EMA | 568.62 | 567.07 | 565.39 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.34 | 605.44 | 605.61 |
| 12 day SMA | 605.57 | 606 | 606.03 |
| 20 day SMA | 601.53 | 600.26 | 599.61 |
| 35 day SMA | 594.72 | 592.12 | 589.77 |
| 50 day SMA | 571.23 | 569.36 | 567.34 |
| 100 day SMA | 560.82 | 560.98 | 560.83 |
| 150 day SMA | 620.69 | 621.3 | 621.85 |
| 200 day SMA | 644.13 | 644.83 | 645.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.